≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00858 永豐美國500大 / 乖離率河流圖(月)

00858 永豐美國500大

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.2536.23+0.02+0.06%0.28%36.1836.2536.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5361,941萬2262.37張/筆36.1936.02 (+0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8943,235萬2713.3張/筆36.21+0.73 (+2.06%)

連續漲跌: 連3漲  ( +1元 / +2.84%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00858 永豐美國500大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.25-0.25-0.68%+20.4
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
26M1036.5+0.38+1.05%+21.7
18
21
24
27
30
33
36
39
42
26M0936.12+0.36+1.01%+20.9
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
26M0835.76+0.32+0.9%+20.2
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
26M0735.44-0.83-2.29%+19.6
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
26M0636.27+0.22+0.61%+22.9
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
26M0536.05+1.89+5.53%+22.8
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26M0434.16+3.16+10.2%+16.9
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
26M0331-1.61-4.94%+6.55
17.46
20.37
23.28
26.19
29.09
32
34.91
37.82
40.73
26M0232.61-0.11-0.34%+12.4
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
26M0132.72-1.27-3.74%+13.3
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
25M1233.99+0.5+1.49%+18.3
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
25M1133.49+0.22+0.66%+17.2
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
25M1033.27+1.24+3.87%+17.1
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
25M0932.03+0.8+2.56%+13.6
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
25M0831.23+0.89+2.93%+11.4
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
25M0730.34+0.47+1.57%+8.69
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
25M0629.87+0.29+0.98%+7.56
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.58+0.34+1.16%+7.13
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
25M0429.24-0.99-3.27%+6.47
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
25M0330.23-1.95-6.06%+10.7
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
25M0232.18-0.63-1.92%+18.7
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
25M0132.81-0.85-2.53%+21.8
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
24M1233.66-0.42-1.23%+25.8
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
24M1134.08+1.57+4.83%+28.4
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
24M1032.51+0.95+3.01%+23.5
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
24M0931.56+0.34+1.09%+20.9
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24M0831.22+0.07+0.22%
24M0731.15-1.95-5.89%
24M0633.1+1.5+4.75%
24M0531.6+0.57+1.84%
24M0431.03-0.41-1.3%
24M0331.44+1.42+4.73%
24M0230.02+1.7+6%
24M0128.32-0.27-0.94%
23M1228.59+0.9+3.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.69+1.66+6.38%
23M1026.03-0.56-2.11%
23M0926.59-1.01-3.66%
23M0827.6-0.11-0.4%
23M0727.71+0.05+0.18%
23M0627.66+1.55+5.94%
23M0526.11+0.38+1.48%
23M0425.73+0.63+2.51%
23M0325.1+0.17+0.68%
23M0224.93-0.35-1.38%
23M0125.28+0.03+0.12%
22M1225.25-0.96-3.66%
22M1126.21-0.43-1.61%
22M1026.64+2.03+8.25%
22M0924.61-1.3-5.02%
22M0825.91+0.21+0.82%
22M0725.7+0.68+2.72%
22M0625.02-1.87-6.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.89-0.79-2.85%
22M0427.68-1.47-5.04%
22M0329.15+2.5+9.38%
22M0226.65-0.4-1.48%
22M0127.05-3.05-10.1%
21M1230.1+0.6+2.03%
21M1129.5+0.36+1.24%
21M1029.14+1.18+4.22%
21M0927.96-0.99-3.42%
21M0828.95+0.63+2.22%
21M0728.32+0.58+2.09%
21M0627.74+0.91+3.39%
21M0526.83-0.26-0.96%
21M0427.09+1.39+5.41%
21M0325.7+1.21+4.94%
21M0224.49+0.22+0.91%
21M0124.27-0.12-0.49%
20M1224.39+0.64+2.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.75+2.6+12.3%
20M1021.15-0.75-3.42%
20M0921.9-1.89-7.94%
20M0823.79+2.03+9.33%
20M0721.76+1.36+6.67%
20M0620.4-0.16-0.78%
20M0520.56+0.4+1.98%
20M0420.16+1.73+9.39%
20M0318.43-2.54-12.1%
20M0220.97-1.16-5.24%
20M0122.13+1.06+5.03%
19M1221.07+0.29+1.4%
19M1120.78+0.81+4.06%
19M1019.9700%