≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00859B 群益0-1年美債 / 乖離率河流圖(月)

00859B 群益0-1年美債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.0942.18-0.09-0.21%0.4%42.1642.2442.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3099,722萬14615.8張/筆42.142.13 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4681.46億19917.4張/筆42.17+0.02 (+0.05%)

連續漲跌: 首日下跌  ( -0.09元 / -0.21%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00859B 群益0-1年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.09+0.32+0.77%+4.08
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
26M1041.77+1.08+2.65%+3.56
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
26M0940.69-0.26-0.63%+1.13
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
26M0840.95-0.82-1.96%+1.98
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
26M0741.77+0.86+2.1%+4.24
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
26M0640.91+0.1+0.25%+2.34
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
26M0540.81-0.31-0.75%+2.3
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
26M0441.12-0.4-0.96%+3.29
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
26M0341.52+0.62+1.52%+4.52
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
26M0240.9-0.12-0.29%+3.16
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
26M0141.02+0.08+0.2%+3.68
23.74
27.7
31.65
35.61
39.56
43.52
47.48
51.43
55.39
25M1240.94-0.35-0.85%+3.68
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
25M1141.29+0.91+2.25%+4.78
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25M1040.38+0.52+1.3%+2.66
23.6
27.53
31.47
35.4
39.34
43.27
47.2
51.14
55.07
25M0939.86-0.6-1.48%+1.48
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
25M0840.46+0.97+2.46%+3.1
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
25M0739.49+1.14+2.97%+0.72
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
25M0638.35-1.3-3.28%-2.13
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.65-2.58-6.11%+1.19
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
25M0442.23-1.44-3.3%+7.8
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
25M0343.67+0.26+0.6%+11.6
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
25M0243.41+0.2+0.46%+11.2
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
25M0143.21+0.11+0.26%+10.8
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
24M1243.1+0.22+0.51%+10.7
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
24M1142.88+0.7+1.66%+10.4
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
24M1042.18+0.69+1.66%+8.7
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
24M0941.49-0.62-1.47%+7.04
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
24M0842.11-0.92-2.14%
24M0743.03+0.67+1.58%
24M0642.36-0.16-0.38%
24M0542.52+0.01+0.02%
24M0442.51+0.92+2.21%
24M0341.59+0.13+0.31%
24M0241.46+0.76+1.87%
24M0140.7+0.82+2.06%
23M1239.88-0.82-2.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.7-1.44-3.42%
23M1042.14+0.49+1.18%
23M0941.65+0.2+0.48%
23M0841.45+0.91+2.24%
23M0740.54+0.47+1.17%
23M0640.07+0.27+0.68%
23M0539.8+0.33+0.84%
23M0439.47+0.45+1.15%
23M0339.02+0.02+0.05%
23M0239+0.7+1.83%
23M0138.3-0.77-1.97%
22M1239.07-0.27-0.69%
22M1139.34-1.56-3.81%
22M1040.9+0.62+1.54%
22M0940.28+1.66+4.3%
22M0838.62+0.61+1.6%
22M0738.01+0.27+0.72%
22M0637.74+0.69+1.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.05-0.54-1.44%
22M0437.59+1.09+2.99%
22M0336.5+0.61+1.7%
22M0235.89+0.39+1.1%
22M0135.5+0.01+0.03%
21M1235.49-0.21-0.59%
21M1135.7-0.1-0.28%
21M1035.8-0.1-0.28%
21M0935.9+0.03+0.08%
21M0835.87-0.19-0.53%
21M0736.06+0.09+0.25%
21M0635.97+0.19+0.53%
21M0535.78-0.31-0.86%
21M0436.09-0.76-2.06%
21M0336.85+0.87+2.42%
21M0235.98-0.25-0.69%
21M0136.23-0.08-0.22%
20M1236.31-0.62-1.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1136.93-0.14-0.38%
20M1037.07-0.61-1.62%
20M0937.68-0.51-1.34%
20M0838.19+0.07+0.18%
20M0738.12-0.24-0.63%
20M0638.36-0.78-1.99%
20M0539.14+0.16+0.41%
20M0438.98-0.49-1.24%
20M0339.47-0.05-0.13%
20M0239.52+0.14+0.36%
20M0139.38+0.25+0.64%
19M1239.13-0.65-1.63%
19M1139.78+0.11+0.28%
19M1039.67-0.33-0.82%