≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00860B 群益1-5Y投資級債 / 乖離率河流圖(月)

00860B 群益1-5Y投資級債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1339.21-0.08-0.2%0.43%39.0539.2239.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
146571.7萬1113.3張/筆39.1639.18 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114447.6萬716.3張/筆39.25+0.02 (+0.05%)

連續漲跌: 首日下跌  ( -0.08元 / -0.2%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00860B 群益1-5Y投資級債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.13+0.19+0.49%+3.69
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
26M1038.94+1.2+3.18%+3.31
22.62
26.39
30.16
33.92
37.69
41.46
45.23
49
52.77
26M0937.7400%+0.21
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
26M0837.74-1.3-3.33%+0.24
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26M0739.04+0.68+1.77%+3.72
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
26M0638.36+0.68+1.8%+1.99
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
26M0537.68-0.56-1.46%+0.23
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26M0438.24-0.4-1.04%+1.75
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
26M0338.64+0.76+2.01%+2.85
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
26M0237.88-0.45-1.17%+0.86
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
26M0138.33+0.13+0.34%+2.09
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
25M1238.2+0.15+0.39%+1.77
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
25M1138.05+0.55+1.47%+1.39
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
25M1037.5+0.39+1.05%-0.09
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
25M0937.11+0.06+0.16%-1.17
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
25M0837.05+0.58+1.59%-1.41
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
25M0736.47+1.18+3.34%-3.06
22.57
26.33
30.1
33.86
37.62
41.38
45.15
48.91
52.67
25M0635.29-0.69-1.92%-6.32
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0535.98-3.14-8.03%-4.67
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
25M0439.12-1.08-2.69%+3.49
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25M0340.2+0.67+1.69%+6.34
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25M0239.53-0.04-0.1%+4.65
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
25M0139.57+0.07+0.18%+4.73
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
24M1239.5+0.34+0.87%+4.54
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
24M1139.16+0.26+0.67%+3.65
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
24M1038.9+0.22+0.57%+2.94
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
24M0938.6800%+2.32
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24M0838.68-1.05-2.64%
24M0739.73+0.89+2.29%
24M0638.84+0.35+0.91%
24M0538.49-0.43-1.1%
24M0438.92+0.47+1.22%
24M0338.45+0.62+1.64%
24M0237.83-0.12-0.32%
24M0137.95+0.34+0.9%
23M1237.61+0.42+1.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.19-1.33-3.45%
23M1038.52+0.37+0.97%
23M0938.15+0.35+0.93%
23M0837.8+0.16+0.43%
23M0737.64+0.58+1.57%
23M0637.06+0.38+1.04%
23M0536.68-0.56-1.5%
23M0437.24+0.66+1.8%
23M0336.58+0.28+0.77%
23M0236.3-0.12-0.33%
23M0136.42-0.3-0.82%
22M1236.72+0.17+0.47%
22M1136.55-1.41-3.71%
22M1037.96+0.55+1.47%
22M0937.41+0.56+1.52%
22M0836.85-0.14-0.38%
22M0736.99+0.72+1.99%
22M0636.27+0.15+0.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.12-0.58-1.58%
22M0436.7+0.55+1.52%
22M0336.15+0.27+0.75%
22M0235.88-0.32-0.88%
22M0136.2-0.17-0.47%
21M1236.37-0.12-0.33%
21M1136.49-0.41-1.11%
21M1036.9-0.25-0.67%
21M0937.15+0.06+0.16%
21M0837.09-0.32-0.86%
21M0737.41+0.16+0.43%
21M0637.25+0.21+0.57%
21M0537.04-0.28-0.75%
21M0437.32-0.67-1.76%
21M0337.99+0.86+2.32%
21M0237.13-0.63-1.67%
21M0137.76-0.07-0.19%
20M1237.83-0.47-1.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.3-0.2-0.52%
20M1038.5-0.47-1.21%
20M0938.97-0.53-1.34%
20M0839.500%
20M0739.5+0.08+0.2%
20M0639.42-0.25-0.63%
20M0539.67+0.53+1.35%
20M0439.14+0.58+1.5%
20M0338.56-1.34-3.36%
20M0239.9+0.06+0.15%
20M0139.84+0.64+1.63%
19M1239.2-0.51-1.28%
19M1139.71+0.14+0.35%
19M1039.57-0.37-0.93%