≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00861 元大全球未來通訊 / 乖離率河流圖(月)

00861 元大全球未來通訊

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.476.5+1.9+2.48%1.44%77.3578.477.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
67519.2萬210317股/筆78.0478.83 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55423萬228242張/筆76.61+3.65 (+5.01%)

連續漲跌: 連3漲  ( +6.8元 / +9.5%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

00861 元大全球未來通訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1178.4-2.8-3.45%+77.6
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
26M1081.2-7.3-8.25%+87.3
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
26M0988.5+4.4+5.23%+108
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
26M0884.1-1.2-1.41%+103
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
26M0785.3-11.25-11.7%+110
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.82
26M0696.55+6.65+7.4%+143
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
26M0589.9+14.7+19.5%+133
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
26M0475.2+13.25+21.4%+100
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26M0361.95-6.35-9.3%+68.6
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
26M0268.3+6.95+11.3%+88.8
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
26M0161.35+5.5+9.85%+72.9
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
25M1255.85+1.85+3.43%+59.9
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
25M1154+0.25+0.47%+56.8
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.77
48.21
25M1053.75+4.97+10.2%+58.3
20.38
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
25M0948.78+3.19+7%+45.9
20.06
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
25M0845.59+1.05+2.36%+38.1
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
25M0744.54+2.29+5.42%+36.4
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
25M0642.25+1.15+2.8%+30.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.1+0.3+0.74%+28.6
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
25M0440.8-0.73-1.76%+29.1
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
25M0341.53-3.39-7.55%+32.8
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
25M0244.92-0.48-1.06%+45.5
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
25M0145.4+1.48+3.37%+49
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
24M1243.92+1.6+3.78%+46.1
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
24M1142.32-0.27-0.63%+42.7
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24M1042.59+0.41+0.97%+45.4
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
24M0942.18+0.47+1.13%
24M0841.7100%
24M0741.71-1.12-2.61%
24M0642.83+2.68+6.67%
24M0540.15+1.6+4.15%
24M0438.55-0.77-1.96%
24M0339.32+1.79+4.77%
24M0237.53+1.9+5.33%
24M0135.63+0.96+2.77%
23M1234.67+1.72+5.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.95+2.64+8.71%
23M1030.31-0.2-0.66%
23M0930.51-1.62-5.04%
23M0832.13-0.3-0.93%
23M0732.43+1.09+3.48%
23M0631.34+1.43+4.78%
23M0529.91+2.07+7.44%
23M0427.84-0.86-3%
23M0328.7+1+3.61%
23M0227.7+0.07+0.25%
23M0127.63+1.92+7.47%
22M1225.71-1.2-4.46%
22M1126.91+1+3.86%
22M1025.91+1.33+5.41%
22M0924.58-2.68-9.83%
22M0827.26-0.72-2.57%
22M0727.98+2.1+8.11%
22M0625.88-2.98-10.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.86-0.17-0.59%
22M0429.03-1.68-5.47%
22M0330.71+1.21+4.1%
22M0229.5-0.42-1.4%
22M0129.92-3.04-9.22%
21M1232.96+2.38+7.78%
21M1130.58+1.46+5.01%
21M1029.12+0.27+0.94%
21M0928.85-1.1-3.67%
21M0829.95+0.55+1.87%
21M0729.4+0.08+0.27%
21M0629.32+0.99+3.49%
21M0528.33-0.67-2.31%
21M0429+0.88+3.13%
21M0328.12+1+3.69%
21M0227.12-0.23-0.84%
21M0127.35+0.84+3.17%
20M1226.51+1.08+4.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.43+2.72+12%
20M1022.71-0.45-1.94%
20M0923.16-0.89-3.7%
20M0824.05+0.59+2.51%
20M0723.46+1.96+9.12%
20M0621.5+1.05+5.13%
20M0520.45+0.45+2.25%
20M0420+1.65+8.99%
20M0318.35-1.9-9.38%
20M0220.25-0.44-2.13%
20M0120.69+0.29+1.42%
19M1220.4+0.68+3.45%
19M1119.72-0.28-1.4%