≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00746B 富邦A級公司債 / 乖離率河流圖(月)

00746B 富邦A級公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.535-0.5-1.43%0.11%34.534.5334.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3161,091萬724.39張/筆34.5134.48 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6205,667萬3447.7張/筆34.98+0.25 (+0.72%)

連續漲跌: 首日下跌  ( -0.5元 / -1.43%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」（以下稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00746B 富邦A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134.5-0.18-0.52%-5.37
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
26M1034.68+1.38+4.14%-5.28
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
26M0933.3-1.17-3.39%-9.44
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
26M0834.47-0.67-1.91%-6.71
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
26M0735.14-1.27-3.49%-5.35
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
26M0636.41+0.92+2.59%-2.36
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
26M0535.49+0.1+0.28%-5.16
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
26M0435.39-0.68-1.89%-5.73
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
26M0336.07-0.13-0.36%-4.24
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
26M0236.2+0.41+1.15%-4.19
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
26M0135.79-0.55-1.51%-5.55
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
25M1236.34-0.29-0.79%-4.52
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
25M1136.63+0.96+2.69%-4.22
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
25M1035.67+0.1+0.28%-7.2
23.06
26.9
30.75
34.59
38.44
42.28
46.12
49.97
53.81
25M0935.57+0.74+2.12%-7.89
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
25M0834.83+1.04+3.08%-10.3
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
25M0733.79+0.82+2.49%-13.4
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
25M0632.97-0.1-0.3%-16.1
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.07-2.72-7.6%-16.4
23.74
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
25M0435.79-1.97-5.22%-10.1
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25M0337.76+0.08+0.21%-5.59
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
25M0237.68+1.17+3.2%-6.1
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
25M0136.51-0.6-1.62%-9.42
24.18
28.21
32.24
36.27
40.31
44.34
48.37
52.4
56.43
24M1237.11-0.71-1.88%-8.35
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
24M1137.82+0.88+2.38%-6.94
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
24M1036.94-1.46-3.8%-9.42
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
24M0938.4+0.37+0.97%-6.19
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
24M0838.03+0.26+0.69%-7.42
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
24M0737.77+0.51+1.37%-8.45
24.75
28.88
33
37.13
41.25
45.38
49.51
53.63
57.76
24M0637.26+0.69+1.89%-9.96
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
24M0536.57+0.35+0.97%-11.9
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
24M0436.22-1.18-3.16%-13
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
24M0337.4+1.03+2.83%-10.4
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
24M0236.37-0.65-1.76%-13.1
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
24M0137.02-0.29-0.78%-11.7
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.69
23M1237.31+1.7+4.77%-11.1
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.61+2.19+6.55%-15.2
25.2
29.4
33.6
37.8
42
46.2
50.41
54.61
58.81
23M1033.42-1.67-4.76%-20.5
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
23M0935.09-1.4-3.84%-16.7
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
23M0836.49-0.08-0.22%-13.6
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
23M0736.57+0.01+0.03%-13.5
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
23M0636.56+0.79+2.21%
23M0535.77-0.95-2.59%
23M0436.72+0.36+0.99%
23M0336.36+0.84+2.36%
23M0235.52-1.07-2.92%
23M0136.59+0.69+1.92%
22M1235.9-0.19-0.53%
22M1136.09+1.24+3.56%
22M1034.85-0.32-0.91%
22M0935.17-2.17-5.81%
22M0837.34-1.04-2.71%
22M0738.38+1.91+5.24%
22M0636.47-1.07-2.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.54-0.26-0.69%
22M0437.8-2.57-6.37%
22M0340.37+0.75+1.89%
22M0239.62-1.8-4.35%
22M0141.42-2.08-4.78%
21M1243.5-0.45-1.02%
21M1143.95-0.09-0.2%
21M1044.04-0.1-0.23%
21M0944.14-0.74-1.65%
21M0844.88-0.16-0.36%
21M0745.04+0.69+1.56%
21M0644.35+1.71+4.01%
21M0542.64-0.21-0.49%
21M0442.85-0.34-0.79%
21M0343.19+0.44+1.03%
21M0242.75-3.06-6.68%
21M0145.81-1.43-3.03%
20M1247.24-1.01-2.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.25+1.81+3.9%
20M1046.44-1.26-2.64%
20M0947.7-0.3-0.62%
20M0848-2.15-4.29%
20M0750.15+2.22+4.63%
20M0647.93+0.34+0.71%
20M0547.59+0.21+0.44%
20M0447.38+1.58+3.45%
20M0345.8-2.51-5.2%
20M0248.31+0.73+1.53%
20M0147.58+1.52+3.3%
19M1246.06-0.46-0.99%
19M1146.52+0.62+1.35%
19M1045.9-1.29-2.73%
19M0947.19-1.35-2.78%
19M0848.54+3.25+7.18%
19M0745.29+0.04+0.09%
19M0645.25+0.92+2.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.33+1.55+3.62%
19M0442.78+0.18+0.42%
19M0342.6+1.45+3.52%
19M0241.15+0.75+1.86%
19M0140.4+1.3+3.32%
18M1239.1+0.65+1.69%
18M1138.45-0.45-1.16%
18M1038.9-0.55-1.39%
18M0939.45-0.54-1.35%
18M0839.99-0.05-0.12%