≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00737 國泰AI機器人 / 乖離率河流圖(月)

00737 國泰AI機器人

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.939.37-0.47-1.19%1.04%39.2939.3138.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4871,904萬2002.44張/筆39.0838.9 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194764.9萬1301.49張/筆39.49-0.06 (-0.15%)

連續漲跌: 連2跌  ( -0.53元 / -1.34%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00737 國泰AI機器人 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.9-1.61-3.97%+23.9
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
26M1040.51-0.36-0.88%+29.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.81
26M0940.87-0.31-0.75%+31.1
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
26M0841.18+2.51+6.49%+32.6
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
26M0738.67-0.06-0.15%+25
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
26M0638.73-0.5-1.27%+25.6
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
26M0539.23+4.38+12.6%+27.6
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
26M0434.85+3.53+11.3%+13.8
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
26M0331.32-3.57-10.2%+2.41
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
26M0234.89-1.25-3.46%+14
18.36
21.42
24.48
27.54
30.6
33.65
36.71
39.77
42.83
26M0136.14+0.41+1.15%+18.3
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
25M1235.73+0.36+1.02%+17.1
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
25M1135.37-1.79-4.82%+16.2
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
25M1037.16+2.07+5.9%+22.5
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
25M0935.09+1.02+2.99%+16.5
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
25M0834.07+0.84+2.53%+13.8
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
25M0733.23+2.43+7.89%+11.5
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
25M0630.8+0.77+2.56%+3.84
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.03+0.87+2.98%+1.68
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
25M0429.16-0.62-2.08%-0.86
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
25M0329.78-3.54-10.6%+1.72
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
25M0233.32-0.62-1.83%+14.6
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
25M0133.94+1.06+3.22%+17.5
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
24M1232.88-0.69-2.06%+14.5
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24M1133.57+2.19+6.98%+17.6
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
24M1031.38+0.68+2.21%+10.6
17.02
19.86
22.69
25.53
28.36
31.2
34.04
36.87
39.71
24M0930.7+0.37+1.22%+8.87
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24M0830.33-0.26-0.85%+8.14
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
24M0730.59+0.16+0.53%+9.62
16.74
19.53
22.32
25.11
27.91
30.7
33.49
36.28
39.07
24M0630.43+0.22+0.73%+9.56
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
24M0530.21-0.15-0.49%+9.31
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24M0430.36-1.15-3.65%+10.4
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
24M0331.51+0.11+0.35%+15.2
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
24M0231.4+0.99+3.26%+15.5
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
24M0130.41-0.49-1.59%+12.5
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
23M1230.9+1.9+6.55%+15.2
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129+2.98+11.5%+8.99
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23M1026.02-2.37-8.35%-1.61
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
23M0928.39-1.67-5.56%+7.83
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
23M0830.06-1.72-5.41%+14.7
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
23M0731.78+1.05+3.42%+21.9
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
23M0630.73+1.21+4.1%+18.7
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
23M0529.52+2.57+9.54%+14.9
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23M0426.95-0.57-2.07%
23M0327.52+0.38+1.4%
23M0227.14+1.04+3.98%
23M0126.1+2.07+8.61%
22M1224.03-1.05-4.19%
22M1125.08-0.43-1.69%
22M1025.51+1.68+7.05%
22M0923.83-2.54-9.63%
22M0826.37-0.33-1.24%
22M0726.7+2+8.1%
22M0624.7-2.32-8.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.02-0.41-1.49%
22M0427.43-3.03-9.95%
22M0330.46+2.06+7.25%
22M0228.4-0.85-2.91%
22M0129.25-4.35-12.9%
21M1233.6+0.15+0.45%
21M1133.45-0.21-0.62%
21M1033.66+0.83+2.53%
21M0932.83-0.98-2.9%
21M0833.81+1.18+3.62%
21M0732.63-0.95-2.83%
21M0633.58+1.93+6.1%
21M0531.65-1.42-4.29%
21M0433.07+1.02+3.18%
21M0332.05-0.49-1.51%
21M0232.54-0.67-2.02%
21M0133.21+2.33+7.55%
20M1230.88+1.45+4.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.43+4.83+19.6%
20M1024.6-0.11-0.45%
20M0924.71-1.32-5.07%
20M0826.03+1.78+7.34%
20M0724.25+1.15+4.98%
20M0623.1+0.25+1.09%
20M0522.85+1.88+8.97%
20M0420.97+2.93+16.2%
20M0318.04-4.13-18.6%
20M0222.17-1.43-6.06%
20M0123.6+1.08+4.8%
19M1222.52+0.08+0.36%
19M1122.44+0.97+4.52%
19M1021.47-0.13-0.6%
19M0921.6-0.18-0.83%
19M0821.78-0.92-4.05%
19M0722.7+0.43+1.93%
19M0622.27+0.74+3.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.53-1.06-4.69%
19M0422.59+1.41+6.66%
19M0321.18+0.08+0.38%
19M0221.1+1.85+9.61%
19M0119.25+1.97+11.4%
18M1217.28-2.08-10.7%
18M1119.36+0.33+1.73%
18M1019.03-2.54-11.8%
18M0921.57-0.36-1.64%
18M0821.93+1.77+8.78%
18M0720.16+0.57+2.91%
18M0619.59-0.26-1.31%