≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / 乖離率河流圖(月)

00738U 期元大道瓊白銀

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.7340.48-0.75-1.85%1.53%39.7240.139.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9587,786萬1,3971.4張/筆39.7739.46 (+0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9647,995萬1,1961.64張/筆40.72-1.22 (-2.93%)

連續漲跌: 連3跌  ( -2.48元 / -5.88%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00738U 期元大道瓊白銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.73-1.02-2.5%+24.6
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
26M1040.75-7.62-15.8%+29
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26M0948.37-4.73-8.91%+54.4
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
26M0853.1+5.93+12.6%+71.9
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
26M0747.17+0.97+2.1%+55.1
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
26M0646.2-14.85-24.3%+53.6
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
26M0561.05+2.75+4.72%+105
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
26M0458.3-0.65-1.1%+99.6
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
26M0358.95-14.15-19.4%+105
17.22
20.09
22.96
25.83
28.69
31.56
34.43
37.3
40.17
26M0273.1-18.4-20.1%+160
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
26M0191.5+32.15+54.2%+234
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
25M1259.35+14.58+32.6%+126
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
25M1144.77+4.57+11.4%+73.6
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
25M1040.2+0.88+2.24%+58.1
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
25M0939.32+6.59+20.1%+56.2
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
25M0832.73+1.51+4.84%+31.2
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
25M0731.22+0.82+2.7%+25.4
14.94
17.43
19.92
22.41
24.9
27.38
29.87
32.36
34.85
25M0630.4+2.17+7.69%+22.6
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.23-0.09-0.32%+14.7
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
25M0428.32-2.63-8.5%+15.7
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
25M0330.95+2.89+10.3%+27.4
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
25M0228.06+0.25+0.9%+16.7
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25M0127.81+1.99+7.71%+16.3
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
24M1225.82-1.6-5.84%+8.6
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24M1127.42-3.22-10.5%+15.8
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24M1030.64+2.33+8.23%+30.1
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24M0928.31+1.81+6.83%+21.1
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24M0826.5+0.35+1.34%+14
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
24M0726.15-0.52-1.95%+12.9
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
24M0626.67-1.86-6.52%+15.8
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
24M0528.53+3.61+14.5%+24.7
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24M0424.92+1.69+7.28%+9.82
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
24M0323.23+2.21+10.5%+2.94
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24M0221.02-0.59-2.73%-6.46
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
24M0121.61-0.79-3.53%-3.67
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
23M1222.4-1.21-5.12%+0.05
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.61+1.39+6.26%+5.79
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
23M1022.22+0.46+2.11%+0.06
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23M0921.76-1.99-8.38%-1.64
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
23M0823.75+0.19+0.81%+7.74
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
23M0723.56+1.43+6.46%+7.38
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
23M0622.13-0.56-2.47%+1.25
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
23M0522.69-1.91-7.76%+4.02
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
23M0424.6+1.03+4.37%
23M0323.57+2.46+11.7%
23M0221.11-2.4-10.2%
23M0123.51-0.53-2.2%
22M1224.04+2.55+11.9%
22M1121.49+2.04+10.5%
22M1019.45+0.34+1.78%
22M0919.11+0.6+3.24%
22M0818.51-1.84-9.04%
22M0720.35-0.6-2.86%
22M0620.95-1.2-5.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.15-1.77-7.4%
22M0423.92-1.27-5.04%
22M0325.19+0.47+1.9%
22M0224.72+0.58+2.4%
22M0124.14+1.07+4.64%
21M1223.07-0.26-1.11%
21M1123.33-1.11-4.54%
21M1024.44+2.33+10.5%
21M0922.11-2.66-10.7%
21M0824.77-1.53-5.82%
21M0726.3-0.38-1.42%
21M0626.68-2.34-8.06%
21M0529.02+1.7+6.22%
21M0427.32+2.4+9.63%
21M0324.92-3.38-11.9%
21M0228.3+0.9+3.28%
21M0127.4-0.33-1.19%
20M1227.73+4.59+19.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.14-1.69-6.81%
20M1024.83-0.7-2.74%
20M0925.53-4.56-15.2%
20M0830.09+4.51+17.6%
20M0725.58+6.04+30.9%
20M0619.54-0.11-0.56%
20M0519.65+2.62+15.4%
20M0417.03+1.15+7.24%
20M0315.88-4.27-21.2%
20M0220.15+0.19+0.95%
20M0119.96-0.41-2.01%
19M1220.37+1.2+6.26%
19M1119.17-1.19-5.84%
19M1020.36-0.05-0.24%
19M0920.41-0.63-2.99%
19M0821.04+2.01+10.6%
19M0719.03+1.32+7.45%
19M0617.71+0.8+4.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.91-0.48-2.76%
19M0417.39-0.19-1.08%
19M0317.58-1.12-5.99%
19M0218.7-0.21-1.11%
19M0118.91+0.76+4.19%
18M1218.15+1.12+6.58%
18M1117.03-0.1-0.58%
18M1017.13+0.06+0.35%
18M0917.07-0.41-2.35%
18M0817.48-1.14-6.12%
18M0718.62-0.81-4.17%
18M0619.43-0.55-2.75%