≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00739 元大MSCIA股 / 乖離率河流圖(月)

00739 元大MSCIA股

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8325.31-0.48-1.9%1.5%25.2125.2124.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
256641.2萬1032.49張/筆25.0224.95 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115292.2萬901.28張/筆25.39+0.25 (+1%)

連續漲跌: 首日下跌  ( -0.48元 / -1.9%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00739 元大MSCIA股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.83-0.06-0.24%+4.66
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
26M1024.89-1.71-6.43%+4.69
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
26M0926.6-1.21-4.35%+11.6
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
26M0827.81-0.27-0.96%+16.7
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
26M0728.08-1.68-5.65%+17.9
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
26M0629.76+0.68+2.34%+25.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26M0529.08+0.66+2.32%+22.3
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
26M0428.42+1.9+7.16%+19.5
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
26M0326.52-1.15-4.16%+11.5
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
26M0227.67+0.42+1.54%+16.3
14.28
16.66
19.04
21.42
23.79
26.17
28.55
30.93
33.31
26M0127.25+0.86+3.26%+14.4
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
25M1226.39+0.95+3.73%+10.7
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
25M1125.44-0.08-0.31%+6.61
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
25M1025.52-0.68-2.6%+6.84
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
25M0926.2+0.82+3.23%+9.72
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25M0825.38+3.04+13.6%+6.37
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
25M0722.34+1.49+7.15%-6.45
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25M0620.85-0.02-0.1%-12.8
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.87-0.66-3.07%-12.8
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
25M0421.53-1.53-6.63%-10
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
25M0323.06-0.02-0.09%-3.6
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
25M0223.08+0.98+4.43%-3.28
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
25M0122.1-0.96-4.16%-7.31
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
24M1223.06+0.23+1.01%-3.13
14.28
16.66
19.04
21.43
23.81
26.19
28.57
30.95
33.33
24M1122.83+0.42+1.87%-4
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
24M1022.41-1.49-6.23%-5.6
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
24M0923.9+3.78+18.8%+0.79
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
24M0820.12-0.6-2.9%-15
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
24M0720.72+0.19+0.93%-12.4
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
24M0620.53-0.75-3.52%-13.3
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
24M0521.28-0.3-1.39%-10.1
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.15
24M0421.58+1+4.86%-8.8
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
24M0320.58+0.3+1.48%-13
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
24M0220.28+1.6+8.57%-14.3
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
24M0118.68-1.11-5.61%-21.1
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
23M1219.79-0.56-2.75%-16.4
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.35-0.41-1.97%-13.8
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23M1020.76-0.76-3.53%-11.9
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23M0921.52-0.08-0.37%-8.38
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
23M0821.6-1.68-7.22%-7.84
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23M0723.28+1.53+7.03%-0.43
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
23M0621.75+0.15+0.69%-6.69
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23M0521.6-1.71-7.34%-7.16
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
23M0423.31-0.28-1.19%
23M0323.59-0.13-0.55%
23M0223.72-0.88-3.58%
23M0124.6+1.76+7.71%
22M1222.84+0.55+2.47%
22M1122.29+1.05+4.94%
22M1021.24-1.87-8.09%
22M0923.11-1.26-5.17%
22M0824.37-0.5-2.01%
22M0724.87-1.63-6.15%
22M0626.5+3.04+13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.46+0.36+1.56%
22M0423.1-1.77-7.12%
22M0324.87-1.74-6.54%
22M0226.61-0.04-0.15%
22M0126.65-1.44-5.13%
21M1228.09+0.28+1.01%
21M1127.81-0.1-0.36%
21M1027.91+0.54+1.97%
21M0927.37+0.7+2.62%
21M0826.67-0.13-0.49%
21M0726.8-2.29-7.87%
21M0629.09-0.08-0.27%
21M0529.17+1.2+4.29%
21M0427.97+0.59+2.15%
21M0327.38-1.2-4.2%
21M0228.58-0.36-1.24%
21M0128.94+1.05+3.76%
20M1227.89+1.12+4.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.77+1.57+6.23%
20M1025.2+0.23+0.92%
20M0924.97-1.62-6.09%
20M0826.59+1.71+6.87%
20M0724.88+2.78+12.6%
20M0622.1+1.77+8.71%
20M0520.33-0.37-1.79%
20M0420.7+1.07+5.45%
20M0319.63-2.32-10.6%
20M0221.95+2.15+10.9%
20M0119.8-1.73-8.04%
19M1221.53+1.15+5.64%
19M1120.38-0.37-1.78%
19M1020.75+0.08+0.39%
19M0920.67+0.04+0.19%
19M0820.63-0.6-2.83%
19M0721.23+0.28+1.34%
19M0620.95+0.84+4.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.11-1.57-7.24%
19M0421.68+0.58+2.75%
19M0321.1+0.5+2.43%
19M0220.6+2.87+16.2%
19M0117.73+1.22+7.39%
18M1216.51-0.5-2.94%
18M1117.01+0.01+0.06%
18M1017-1.49-8.06%
18M0918.49+0.39+2.15%
18M0818.1-0.91-4.79%
18M0719.01-0.19-0.99%
18M0619.2-0.58-2.93%