≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00736 國泰新興市場 / 乖離率河流圖(月)

00736 國泰新興市場

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0531.13-0.08-0.26%0.22%31.1231.1231.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101315萬119.2張/筆31.1231.11 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111346.9萬129.25張/筆31.25-0.09 (-0.29%)

連續漲跌: 連2跌  ( -0.17元 / -0.54%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰富時新興市場基金」 (以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰富時新興市場基金」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00736 國泰新興市場 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.05+0.75+2.48%+32.8
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
26M1030.3-1.33-4.2%+30.4
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
26M0931.63-0.03-0.09%+36.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26M0831.66+0.25+0.8%+38
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
26M0731.41+0.25+0.8%+37.9
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
26M0631.16+0.28+0.91%+37.7
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
26M0530.88+1.21+4.08%+37.2
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
26M0429.67+2.32+8.48%+32.5
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
26M0327.35-2.77-9.2%+22.7
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
26M0230.12+0.74+2.52%+35.5
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
26M0129.38+1.41+5.04%+32.8
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25M1227.97+0.47+1.71%+27.1
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25M1127.5-0.15-0.54%+25.5
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
25M1027.65+1.26+4.77%+26.7
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
25M0926.39+1.28+5.1%+21.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25M0825.11+0.97+4.02%+16.3
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
25M0724.14+0.65+2.77%+12.2
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
25M0623.49+0.1+0.43%+9.55
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.39+0.08+0.34%+9.51
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
25M0423.31-0.73-3.04%+9.65
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
25M0324.04+0.01+0.04%+13.6
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
25M0224.03+0.98+4.25%+14.3
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
25M0123.05-0.22-0.95%+10.1
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
24M1223.27-0.12-0.51%+11.4
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
24M1123.39-0.54-2.26%+12.2
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
24M1023.93-0.7-2.84%+15.1
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
24M0924.63+1.4+6.03%+18.9
12.43
14.5
16.58
18.65
20.72
22.79
24.87
26.94
29.01
24M0823.23+0.2+0.87%+12.6
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
24M0723.03+0.17+0.74%+12
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
24M0622.86+0.65+2.93%+11.4
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
24M0522.21+0.04+0.18%+8.48
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24M0422.17+0.77+3.6%+8.53
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
24M0321.4+0.61+2.93%+4.92
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
24M0220.79+1.07+5.43%+2.07
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.52
24M0119.72-0.63-3.1%-3.1
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23M1220.35+0.48+2.42%+0.07
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.87+0.39+2%-2.09
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
23M1019.48-0.42-2.11%-3.92
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23M0919.9-0.55-2.69%-1.71
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23M0820.45-0.89-4.17%+1.07
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23M0721.34+1.37+6.86%+5.58
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
23M0619.97+0.9+4.72%-1.07
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
23M0519.07-0.32-1.65%-5.46
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
23M0419.39-0.1-0.51%
23M0319.49+0.06+0.31%
23M0219.43-0.68-3.38%
23M0120.11+0.72+3.71%
22M1219.39+0.03+0.15%
22M1119.36+1.66+9.38%
22M1017.7-0.66-3.59%
22M0918.36-1.24-6.33%
22M0819.6+0.4+2.08%
22M0719.2-0.46-2.34%
22M0619.66-0.41-2.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.07-0.35-1.71%
22M0420.42-0.75-3.54%
22M0321.17+0.4+1.93%
22M0220.77-0.68-3.17%
22M0121.45-0.37-1.7%
21M1221.82+0.22+1.02%
21M1121.6-0.86-3.83%
21M1022.46+0.43+1.95%
21M0922.03-0.42-1.87%
21M0822.45+0.23+1.04%
21M0722.22-1.74-7.26%
21M0623.96+0.33+1.4%
21M0523.63-0.38-1.58%
21M0424.01+0.59+2.52%
21M0323.42+0.15+0.64%
21M0223.27+0.21+0.91%
21M0123.06+0.61+2.72%
20M1222.45+0.76+3.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.69+1.4+6.9%
20M1020.29+0.7+3.57%
20M0919.59-1.07-5.18%
20M0820.66+0.64+3.2%
20M0720.02+1.62+8.8%
20M0618.4+1.03+5.93%
20M0517.37+0.14+0.81%
20M0417.23+1.7+10.9%
20M0315.53-3.97-20.4%
20M0219.5-0.49-2.45%
20M0119.99-0.73-3.52%
19M1220.72+0.81+4.07%
19M1119.91-0.05-0.25%
19M1019.96+0.41+2.1%
19M0919.55+0.34+1.77%
19M0819.21-0.78-3.9%
19M0719.99-0.21-1.04%
19M0620.2+0.87+4.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.33-1.02-5.01%
19M0420.35+0.65+3.3%
19M0319.700%
19M0219.7+0.78+4.12%
19M0118.92+1.11+6.23%
18M1217.81-0.87-4.66%
18M1118.68+0.86+4.83%
18M1017.82-1.34-6.99%
18M0919.16+0.06+0.31%
18M0819.1-0.65-3.29%
18M0719.75+0.66+3.46%
18M0619.09-0.78-3.93%