≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00735 國泰臺韓科技 / 乖離率河流圖(月)

00735 國泰臺韓科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.1589.85+0.3+0.33%3.62%91.993.2590
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7911.65億1,1101.61張/筆91.9489.95 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5621.44億1,3551.15張/筆91.98-2.15 (-2.34%)

連續漲跌: 首日上漲  ( +0.3元 / +0.33%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 前3季ETF前20強名單一次看！這7檔含息報酬逾100% 主動式僅2檔進榜 (Anue鉅亨 09/30 18:23)

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 「國泰臺韓科技基金」 (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰臺韓科技基金」 (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

00735 國泰臺韓科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1190.15-6.6-6.82%+111
25.63
29.9
34.17
38.44
42.71
46.99
51.26
55.53
59.8
26M1096.75-11.2-10.4%+132
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
26M09107.95+5.25+5.11%+166
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
26M08102.7+4.8+4.9%+161
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
26M0797.9-18.95-16.2%+156
22.92
26.74
30.56
34.38
38.21
42.03
45.85
49.67
53.49
26M06116.85+4+3.54%+215
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
26M05112.85+27.95+32.9%+216
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
26M0484.9+22.8+36.7%+147
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.77
48.21
26M0362.1-12.7-17%+84.8
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
26M0274.8+11.45+18.1%+126
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
26M0163.35+10.4+19.6%+95.2
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
25M1252.95+4.71+9.76%+65.8
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
25M1148.24-2.71-5.32%+52.8
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
25M1050.95+8.67+20.5%+63.2
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.71
25M0942.28+4.68+12.4%+37.3
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
25M0837.6+1.02+2.79%+23.3
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
25M0736.58+2.51+7.37%+20.9
18.16
21.19
24.21
27.24
30.26
33.29
36.32
39.34
42.37
25M0634.07+2.77+8.85%+13.3
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.3+1.54+5.17%+4.86
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25M0429.76-1.05-3.41%+0.35
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
25M0330.81-2.56-7.67%+4.5
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
25M0233.37-0.32-0.95%+14
17.56
20.49
23.41
26.34
29.26
32.19
35.12
38.04
40.97
25M0133.69+0.91+2.78%+16
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
24M1232.78+0.58+1.8%+13.7
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
24M1132.2-1-3.01%+12.4
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
24M1033.2+0.39+1.19%+16.7
17.07
19.91
22.76
25.6
28.45
31.29
34.13
36.98
39.82
24M0932.81-0.93-2.76%+16.3
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
24M0833.74-0.69-2%+20.6
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
24M0734.43-4.46-11.5%+24.2
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
24M0638.89+3.84+11%+41.7
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
24M0535.05+1.75+5.26%+29.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24M0433.3-1.2-3.48%+24.3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24M0334.5+3.34+10.7%+29.9
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
24M0231.16+1.68+5.7%+18.6
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
24M0129.48-1.72-5.51%+13.2
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
23M1231.2+1.45+4.87%+20.7
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.75+2.62+9.66%+16.2
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
23M1027.13-0.65-2.34%+6.82
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23M0927.78-1.01-3.51%+10.1
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
23M0828.79-1.01-3.39%+14.7
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
23M0729.8+0.31+1.05%+19.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
23M0629.49+0.83+2.9%+19
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
23M0528.66+2.6+9.98%+16.5
14.76
17.22
19.68
22.14
24.6
27.06
29.53
31.99
34.45
23M0426.06-1.11-4.09%
23M0327.17+0.94+3.58%
23M0226.23-0.02-0.08%
23M0126.25+2.28+9.51%
22M1223.97-1.58-6.18%
22M1125.55+2.79+12.3%
22M1022.76+0.48+2.15%
22M0922.28-3.01-11.9%
22M0825.29-0.35-1.37%
22M0725.64+1.06+4.31%
22M0624.58-3.95-13.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.53+0.48+1.71%
22M0428.05-2.08-6.9%
22M0330.13-0.07-0.23%
22M0230.2-0.49-1.6%
22M0130.69-2.78-8.31%
21M1233.47+1.67+5.25%
21M1131.8+0.57+1.83%
21M1031.23+0.14+0.45%
21M0931.09-1.78-5.42%
21M0832.87-0.52-1.56%
21M0733.39-1-2.91%
21M0634.39+0.82+2.44%
21M0533.57-1.64-4.66%
21M0435.21+1.31+3.86%
21M0333.9+0.3+0.89%
21M0233.6+1.46+4.54%
21M0132.14+1.24+4.01%
20M1230.9+3.29+11.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.61+2.75+11.1%
20M1024.86+0.32+1.3%
20M0924.54+0.34+1.4%
20M0824.2-0.2-0.82%
20M0724.4+3+14%
20M0621.4+1.71+8.68%
20M0519.69+0.28+1.44%
20M0419.41+1.77+10%
20M0317.64-2.69-13.2%
20M0220.33-0.49-2.35%
20M0120.82-0.84-3.88%
19M1221.66+1.62+8.08%
19M1120.04+0.19+0.96%
19M1019.85+1.19+6.38%
19M0918.66+0.66+3.67%
19M0818-0.12-0.66%
19M0718.12+0.27+1.51%
19M0617.85+0.93+5.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.92-1.43-7.79%
19M0418.35+0.67+3.79%
19M0317.68-0.21-1.17%
19M0217.89+0.6+3.47%
19M0117.29+0.62+3.72%
18M1216.67-0.8-4.58%
18M1117.47+0.31+1.81%
18M1017.16-2.37-12.1%
18M0919.53-0.52-2.59%
18M0820.05+0.35+1.78%
18M0719.7+0.82+4.34%
18M0618.88-0.91-4.6%