≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00734B 台新JPM新興債 / 乖離率河流圖(月)

00734B 台新JPM新興債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6415.6400%0%15.6415.6415.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--15.46 (+1.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104162.5萬520.8張/筆15.62+0.1 (+0.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額 (分配收益公告 10/14)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00734B 台新JPM新興債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.64+0.13+0.84%-0.68
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26M1015.51+0.63+4.23%-1.86
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
26M0914.88-0.57-3.69%-6.23
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
26M0815.45-0.21-1.34%-3.11
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
26M0715.66-0.44-2.73%-2.24
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
26M0616.1+0.4+2.55%+0.08
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
26M0515.7-0.1-0.63%-2.76
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
26M0415.8-0.01-0.06%-2.49
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
26M0315.81-0.15-0.94%-2.78
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
26M0215.96+0.24+1.53%-2.25
9.797
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
26M0115.72-0.19-1.19%-4.05
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
25M1215.91-0.12-0.75%-3.37
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
25M1116.03+0.3+1.91%-3.14
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25M1015.73+0.16+1.03%-5.48
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
25M0915.57+0.4+2.64%-6.9
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25M0815.17+0.5+3.41%-9.79
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
25M0714.67+0.39+2.73%-13.3
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
25M0614.28-0.01-0.07%-16.2
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.29-1.06-6.91%-16.7
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
25M0415.35-0.71-4.42%-11.1
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25M0316.06+0.3+1.9%-7.41
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
25M0215.76+0.22+1.42%-9.42
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25M0115.54-0.07-0.45%-11.3
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
24M1215.61-0.34-2.13%-11.5
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24M1115.95+0.28+1.79%-10.1
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
24M1015.67-0.52-3.21%-12.2
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24M0916.19+0.04+0.25%-9.86
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24M0816.15+0.07+0.44%-10.6
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24M0716.08+0.2+1.26%-11.6
10.92
12.74
14.56
16.38
18.19
20.01
21.83
23.65
25.47
24M0615.88+0.23+1.47%-13.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24M0515.65+0.15+0.97%-15
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24M0415.5-0.4-2.52%-16.3
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
24M0315.9+0.38+2.45%-14.6
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
24M0215.52+0.06+0.39%-17.1
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
24M0115.46-0.31-1.97%-17.8
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
23M1215.77+0.61+4.02%-16.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.16+0.4+2.71%-20.1
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
23M1014.76-0.66-4.28%-22.6
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
23M0915.42-0.33-2.1%-19.5
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
23M0815.75-0.09-0.57%-18.2
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23M0715.84+0.02+0.13%-18.1
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23M0615.82+0.37+2.39%-18.5
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
23M0515.45-0.17-1.09%-20.7
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
23M0415.62+0.03+0.19%-20.1
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23M0315.59+0.28+1.83%
23M0215.31-0.42-2.67%
23M0115.73+0.12+0.77%
22M1215.61+0.16+1.04%
22M1115.45+0.43+2.86%
22M1015.02-0.22-1.44%
22M0915.24-0.71-4.45%
22M0815.95+0.04+0.25%
22M0715.91+0.48+3.11%
22M0615.43-0.61-3.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.04-0.24-1.47%
22M0416.28-0.7-4.12%
22M0316.98-0.15-0.88%
22M0217.13-1.07-5.88%
22M0118.2-1.01-5.26%
21M1219.21+0.12+0.63%
21M1119.09-0.29-1.5%
21M1019.38-0.08-0.41%
21M0919.46-0.43-2.16%
21M0819.89+0.19+0.96%
21M0719.7+0.07+0.36%
21M0619.63+0.42+2.19%
21M0519.21-0.1-0.52%
21M0419.31-0.41-2.08%
21M0319.72+0.39+2.02%
21M0219.33-1.21-5.89%
21M0120.54-0.53-2.52%
20M1221.07-0.43-2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.5+0.8+3.86%
20M1020.7-0.38-1.8%
20M0921.08-0.62-2.86%
20M0821.7-0.19-0.87%
20M0721.89+0.69+3.25%
20M0621.200%
20M0521.2+1.62+8.27%
20M0419.58+0.35+1.82%
20M0319.23-3.7-16.1%
20M0222.93+0.48+2.14%
20M0122.45+0.26+1.17%
19M1222.19-0.22-0.98%
19M1122.41+0.12+0.54%
19M1022.29-0.61-2.66%
19M0922.9-0.53-2.26%
19M0823.43+1.03+4.6%
19M0722.4-0.08-0.36%
19M0622.48+0.25+1.12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.23+0.64+2.96%
19M0421.59-0.07-0.32%
19M0321.66+0.51+2.41%
19M0221.15+0.33+1.59%
19M0120.82+0.22+1.07%
18M1220.6+0.33+1.63%
18M1120.27-0.11-0.54%
18M1020.38-0.38-1.83%
18M0920.76-0.1-0.48%
18M0820.86+0.26+1.26%
18M0720.6+0.51+2.54%
18M0620.0900%
18M0520.09+0.09+0.45%