≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / 乖離率河流圖(月)

00733 富邦臺灣中小

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.260.1+1.1+1.83%5.32%6263.760.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5993,740萬677885股/筆62.4161.33 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6924,345萬1,013683張/筆62.79-1.7 (-2.75%)

連續漲跌: 首日上漲  ( +1.1元 / +1.83%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 一次看5檔ETF大換股　00881各增刪4檔 (ETtoday新聞雲 10/19 18:23)

• 盤中速報 - 恆生科技指數下跌-125.35點至4049.12點，跌幅3% (Anue鉅亨 10/15 13:41)

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 盤中速報 - 恆生指數上漲493.69點至25174.79點，漲幅2% (Anue鉅亨 07/16 11:32)

• 盤中速報 - 恆生科技指數上漲142.05點至4882.54點，漲幅3% (Anue鉅亨 07/16 10:42)

00733 富邦臺灣中小 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.2-6.75-9.93%+23.7
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
26M1067.95-3.6-5.03%+38.3
29.47
34.39
39.3
44.21
49.12
54.03
58.95
63.86
68.77
26M0971.55+4.7+7.03%+47
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
26M0866.85+9.15+15.9%+38.8
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
26M0757.7-20.3-26%+20.7
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
26M0678+2.4+3.17%+63.9
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
26M0575.6+11.2+17.4%+60.5
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
26M0464.4+10.7+19.9%+38.4
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
26M0353.7-3.05-5.37%+16.2
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
26M0256.75+6+11.8%+23.7
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
26M0150.75+4.9+10.7%+11.7
27.26
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
25M1245.85-0.14-0.3%+1.86
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
25M1145.99-1.52-3.2%+2.87
26.82
31.29
35.76
40.23
44.71
49.18
53.65
58.12
62.59
25M1047.51+0.78+1.67%+7.08
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.12
25M0946.73-0.98-2.05%+6.27
26.38
30.78
35.18
39.57
43.97
48.37
52.77
57.16
61.56
25M0847.71+7.01+17.2%+9.46
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
25M0740.7+2.12+5.5%-5.8
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
25M0638.58-1.05-2.65%-10.2
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.63+1.6+4.21%-7.16
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
25M0438.03-4.68-11%-10.3
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
25M0342.71-7.99-15.8%+1.52
25.24
29.45
33.66
37.86
42.07
46.28
50.49
54.69
58.9
25M0250.7+0.3+0.6%+21.8
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
25M0150.4-2.35-4.45%+22.6
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
24M1252.75-0.5-0.94%+29.8
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
24M1153.25-0.2-0.37%+32.8
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
24M1053.45-1.65-2.99%+35.2
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
24M0955.1-1.35-2.39%+41.4
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
24M0856.45+1.3+2.36%+47.2
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
24M0755.15-4.85-8.08%+46.2
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
24M0660+1.5+2.56%+61.7
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24M0558.5+0.25+0.43%+60.8
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
24M0458.25-5.8-9.06%+63.2
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
24M0364.05+2.55+4.15%+82.9
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
24M0261.5+3.7+6.4%+79.6
20.54
23.96
27.39
30.81
34.24
37.66
41.08
44.51
47.93
24M0157.8+0.25+0.43%+72.6
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
23M1257.55+1.7+3.04%+75.5
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.85+6.59+13.4%+74.1
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
23M1049.26-7.24-12.8%+56.9
18.84
21.98
25.12
28.26
31.41
34.55
37.69
40.83
43.97
23M0956.5-2.7-4.56%+83.3
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
23M0859.2+0.7+1.2%+96.1
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
23M0758.5+9+18.2%+98.2
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
23M0649.5+5.92+13.6%+71.4
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
23M0543.58+6.96+19%+53.6
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
23M0436.62+0.03+0.08%+30.8
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23M0336.59+0.52+1.44%
23M0236.07+0.86+2.44%
23M0135.21+0.99+2.89%
22M1234.22-1.26-3.55%
22M1135.48+5.65+18.9%
22M1029.83-2.8-8.58%
22M0932.63-3.02-8.47%
22M0835.65+2.2+6.58%
22M0733.45+0.1+0.3%
22M0633.35-3.03-8.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.38+0.23+0.64%
22M0436.15-4.12-10.2%
22M0340.27+0.81+2.05%
22M0239.46+0.63+1.62%
22M0138.83-3.36-7.96%
21M1242.19+1.22+2.98%
21M1140.97-0.16-0.39%
21M1041.13-0.29-0.7%
21M0941.42-3.16-7.09%
21M0844.58-1.22-2.66%
21M0745.8-1.78-3.74%
21M0647.58+4.94+11.6%
21M0542.64-1.43-3.24%
21M0444.07+9.39+27.1%
21M0334.68+4.92+16.5%
21M0229.76+4.68+18.7%
21M0125.08-2.26-8.27%
20M1227.34+1.58+6.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.76+2+8.42%
20M1023.76+0.16+0.68%
20M0923.6-1.38-5.52%
20M0824.98-0.24-0.95%
20M0725.22+2.34+10.2%
20M0622.88+1.87+8.9%
20M0521.01+1.32+6.7%
20M0419.69+3.14+19%
20M0316.55-3.39-17%
20M0219.94-0.58-2.83%
20M0120.52-0.43-2.05%
19M1220.95+1.76+9.17%
19M1119.19-0.1-0.52%
19M1019.29+0.42+2.23%
19M0918.87+0.36+1.94%
19M0818.51+0.49+2.72%
19M0718.02+0.72+4.16%
19M0617.3+1.01+6.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.29-1.34-7.6%
19M0417.63+0.13+0.74%
19M0317.5+0.89+5.36%
19M0216.61+1.01+6.47%
19M0115.6+0.47+3.11%
18M1215.13-0.41-2.64%
18M1115.54+0.89+6.08%
18M1014.65-3.43-19%
18M0918.08-0.94-4.94%
18M0819.02-0.69-3.5%
18M0719.71-0.36-1.79%
18M0620.07-0.44-2.15%
18M0520.51+0.38+1.89%