≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / 乖離率河流圖(月)

00731 復華富時高息低波

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.7597.7+2.05+2.1%1.59%98.499.9598.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
60594萬1,04357股/筆99.16100 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54528.3萬1,45537張/筆98.39-0.45 (-0.46%)

連續漲跌: 首日上漲  ( +2.05元 / +2.1%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

00731 復華富時高息低波 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1199.75-2.55-2.49%+45.4
41.17
48.04
54.9
61.76
68.62
75.48
82.35
89.21
96.07
26M10102.3+4.3+4.39%+50.6
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
26M0998+2.75+2.89%+45.8
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
26M0895.25+4.2+4.61%+43
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
26M0791.05+2.15+2.42%+37.9
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
26M0688.9+11.3+14.6%+35.8
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.66
26M0577.6+5.05+6.96%+19.5
38.97
45.47
51.96
58.46
64.96
71.45
77.95
84.44
90.94
26M0472.55+3.5+5.07%+12.3
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
26M0369.05-6.75-8.91%+7.25
38.63
45.07
51.5
57.94
64.38
70.82
77.26
83.69
90.13
26M0275.8+4.55+6.39%+18.2
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
26M0171.25+2.25+3.26%+11.8
38.23
44.6
50.98
57.35
63.72
70.09
76.46
82.84
89.21
25M1269+2.3+3.45%+8.96
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
25M1166.7-0.65-0.97%+5.88
37.8
44.1
50.4
56.69
62.99
69.29
75.59
81.89
88.19
25M1067.35-0.95-1.39%+7.48
37.6
43.86
50.13
56.4
62.66
68.93
75.2
81.46
87.73
25M0968.3+2.3+3.48%+9.62
37.38
43.61
49.84
56.08
62.31
68.54
74.77
81
87.23
25M0866-0.8-1.2%+6.56
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
25M0766.8+0.5+0.75%+8.4
36.97
43.14
49.3
55.46
61.62
67.78
73.95
80.11
86.27
25M0666.3+0.85+1.3%+8.18
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0565.45+1.2+1.87%+7.39
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.23
85.32
25M0464.25-1.65-2.5%+6.03
36.36
42.42
48.47
54.53
60.59
66.65
72.71
78.77
84.83
25M0365.9-2.4-3.51%+9.35
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
25M0268.3+0.4+0.59%+14.1
35.9
41.89
47.87
53.86
59.84
65.82
71.81
77.79
83.77
25M0167.9+0.25+0.37%+14.2
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
24M1267.65+0.15+0.22%+14.4
35.47
41.38
47.3
53.21
59.12
65.03
70.95
76.86
82.77
24M1167.5-5.9-8.04%+14.8
35.28
41.16
47.04
52.92
58.8
64.69
70.57
76.45
82.33
24M1073.4+0.4+0.55%+25.5
35.09
40.94
46.78
52.63
58.48
64.33
70.17
76.02
81.87
24M0973-0.15-0.21%+25.7
34.85
40.66
46.47
52.28
58.09
63.89
69.7
75.51
81.32
24M0873.15-4-5.18%+26.8
34.61
40.38
46.15
51.91
57.68
63.45
69.22
74.99
80.75
24M0777.15-0.65-0.84%+34.7
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
24M0677.8+4+5.42%+37
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
24M0573.8-1.4-1.86%+31
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
24M0475.2-0.3-0.4%+34.5
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
24M0375.5+6.9+10.1%+36
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
24M0268.6-0.15-0.22%+24.6
33.04
38.54
44.05
49.56
55.06
60.57
66.08
71.58
77.09
24M0168.75-0.85-1.22%+25.6
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
23M1269.6+3.5+5.3%+28
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.68
76.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1166.1+3.6+5.76%+22.4
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.58
23M1062.5-3.2-4.87%+16.4
32.22
37.59
42.96
48.33
53.7
59.07
64.45
69.82
75.19
23M0965.7-1.45-2.16%+22.8
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.88
23M0867.15-2.55-3.66%+26
31.98
37.31
42.64
47.98
53.31
58.64
63.97
69.3
74.63
23M0769.7+6.8+10.8%+31.3
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
23M0662.9+2.65+4.4%+19.1
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
23M0560.25+3.25+5.7%+14.6
31.56
36.82
42.08
47.33
52.59
57.85
63.11
68.37
73.63
23M0457+0.5+0.88%+8.71
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
23M0356.5+0.3+0.53%+8.01
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
23M0256.2+1.3+2.37%
23M0154.9+1.3+2.43%
22M1253.6-0.85-1.56%
22M1154.45+0.85+1.59%
22M1053.6-1.45-2.63%
22M0955.05-3.65-6.22%
22M0858.7+1.1+1.91%
22M0757.6+0.35+0.61%
22M0657.25-2.05-3.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0559.3-2.4-3.89%
22M0461.7-0.85-1.36%
22M0362.55+1.9+3.13%
22M0260.65+0.9+1.51%
22M0159.75+0.35+0.59%
21M1259.4+2+3.48%
21M1157.4-3.45-5.67%
21M1060.85+0.35+0.58%
21M0960.5+0.35+0.58%
21M0860.15+1.55+2.65%
21M0758.6+0.9+1.56%
21M0657.700%
21M0557.7-0.25-0.43%
21M0457.95+3.15+5.75%
21M0354.8+4.3+8.51%
21M0250.5+2.96+6.23%
21M0147.54-1.56-3.18%
20M1249.1+2.24+4.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.86+0.96+2.09%
20M1045.9-0.42-0.91%
20M0946.32-0.63-1.34%
20M0846.95+0.41+0.88%
20M0746.54+0.69+1.5%
20M0645.85+1.4+3.15%
20M0544.45-0.18-0.4%
20M0444.63+4.38+10.9%
20M0340.25-5.94-12.9%
20M0246.19-0.75-1.6%
20M0146.94-1.73-3.55%
19M1248.67+0.73+1.52%
19M1147.94-1.86-3.73%
19M1049.8+1.04+2.13%
19M0948.76+0.46+0.95%
19M0848.3-1.25-2.52%
19M0749.55-0.65-1.29%
19M0650.2+1.47+3.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0548.73-0.78-1.58%
19M0449.51+0.32+0.65%
19M0349.19+0.92+1.91%
19M0248.27+0.59+1.24%
19M0147.68+1.47+3.18%
18M1246.21-3.17-6.42%
18M1149.38-0.17-0.34%
18M1049.55-5.2-9.5%
18M0954.75+1.5+2.82%
18M0853.25+0.55+1.04%
18M0752.7+1.6+3.13%
18M0651.1+0.55+1.09%
18M0550.55+0.95+1.92%
18M0449.6-0.5-1%