≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8458 影一 / 乖離率河流圖(月)

8458 影一

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3512.8+0.55+4.3%4.3%12.813.3512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2735.07萬112.46張/筆12.981.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1113.97萬52.2張/筆12.7-0.4 (-3.03%)

連續漲跌: 連2跌→漲  ( +0.55元 / +4.3%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 影一內部稽核主管異動 (公告訊息 09/17 15:21)

• 影一董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:11)

• 影一董事會追認修訂2026年度員工認股權憑證發行及認股辦法 (公告訊息 07/09 15:30)

• 影一2026年股東常會重要決議事項 (公告訊息 06/09 14:17)

8458 影一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0913.35-1.35-9.18%-5.65
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
26M0814.7+0.3+2.08%-1.23
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
26M0714.4-1.15-7.4%-2.59
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
26M0615.55+1.15+7.99%+5.78
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26M0514.4+0.25+1.77%-7.89
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
26M0414.15-4.2-22.9%-15.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
26M0318.35+0.85+4.86%+0.36
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
26M0217.5-1.5-7.89%-7.24
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26M0119-1.1-5.47%-9.09
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25M1220.1-3.5-14.8%-10.3
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25M1123.6+0.1+0.43%+1
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25M1023.5+0.5+2.17%+0.71
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
25M0923-0.5-2.13%-3.5
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
25M0823.5-1.5-6%-0.28
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
25M0725+2.8+12.6%+12.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25M0622.2+2.5+12.7%+10.3
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
25M0519.7+1.2+6.49%+0.85
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25M0418.5-1.9-9.31%-6.57
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0320.4-0.1-0.49%+0.08
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
25M0220.5+0.25+1.23%-0.4
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
25M0120.25-0.75-3.57%-1.46
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24M1221+0.6+2.94%+0.48
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24M1120.4-0.9-4.23%-1.45
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24M1021.3+0.9+4.41%-1.84
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M0920.4-3-12.8%-6.99
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
24M0823.4+1.4+6.36%+4.46
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24M0722+0.2+0.92%+5.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
24M0621.8+2.8+14.7%+4.81
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24M0519-2.6-12%-9.45
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
24M0421.6-0.75-3.36%-4.92
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24M0322.35-1.85-7.64%-3.04
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24M0224.2+1.6+7.08%+5.22
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M0122.6+0.4+1.8%+4.95
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
23M1222.2+2.4+12.1%+5.88
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23M1119.8-1.1-5.26%-6.68
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
23M1020.9-2.05-8.93%-3.46
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0922.95+1.85+8.77%+1.7
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
23M0821.1-2.55-10.8%-9.25
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
23M0723.65-1.35-5.4%-1.66
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
23M0625+1.5+6.38%+0.67
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
23M0523.5-2.5-9.62%-4.99
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
23M0426+1.3+5.26%+8.33
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23M0324.7+3.4+16%+12.1
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
23M0221.3+1.2+5.97%+12.4
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23M0120.1+4.65+30.1%+15.9
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22M1215.45-1.05-6.36%-5.89
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
22M1116.5-0.8-4.62%-9.17
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22M1017.3-3.4-16.4%-16.5
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22M0920.7-3.45-14.3%+2.9
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
22M0824.15+8.65+55.8%+27.2
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
22M0715.5-1.8-10.4%-11.3
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22M0617.3-2.3-11.7%-16.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22M0519.6-5.6-22.2%-16.9
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
22M0425.2-0.75-2.89%-3.94
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0325.95-1.6-5.81%-1.83
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
22M0227.55+1.75+6.78%+5.62
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
22M0125.8+0.9+3.61%+5.02
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
21M1224.9+1.9+8.26%+0.67
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
21M1123-3.3-12.5%-7.75
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
21M1026.3+0.8+3.14%+0.25
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
21M0925.5-1.4-5.2%-6.48
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
21M0826.9-2.5-8.5%-5.56
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
21M0729.4+0.25+0.86%+1.91
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
21M0629.15+1.15+4.11%-0.91
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
21M0528-3.1-9.97%-10.1
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
21M0431.1-3.25-9.46%-6.09
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
21M0334.35+0.45+1.33%+12.3
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
21M0233.9+10.4+44.3%+18.5
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21M0123.5-4.9-17.3%-7.3
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
20M1228.4+4.25+17.6%+11
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
20M1124.15-0.05-0.21%-1.56
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
20M1024.2-1.05-4.16%-10.4
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0925.25-6.3-20%-12.8
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
20M0831.55+1.45+4.82%-7.61
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
20M0730.1-10.7-26.2%+3.85
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
20M0640.8+24.75+154%+71.7
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
20M0516.05+1.6+11.1%+13.3
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
20M0414.45+2.45+20.4%-12.3
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
20M0312-11-47.8%-39
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
20M0223-1-4.17%-11.7
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
20M0124-7.16-23%-22.2
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
19M1231.16-6.2-16.6%-13.3
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
19M1137.36-1.9-4.84%+23.8
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
19M1039.26+25.33+182%+77.8
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
19M0913.93+0.86+6.58%+18.6
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
19M0813.07+4.82+58.4%+44.5
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
19M078.25+2.44+42%+38
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
19M065.81+1.94+50.1%+24.7
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
19M053.87-0.43-10%-6.14
2.474
2.886
3.299
3.711
4.123
4.536
4.948
5.36
5.773
19M044.3+0.1+2.38%-12.2
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M034.2-2-32.3%-6.53
2.696
3.145
3.595
4.044
4.493
4.943
5.392
5.841
6.291
19M026.2+3.12+101%+38.5
2.686
3.134
3.581
4.029
4.477
4.924
5.372
5.82
6.267
19M013.08-1.07-25.8%-22.5
2.384
2.781
3.179
3.576
3.973
4.371
4.768
5.165
5.563
18M124.15-0.54-11.5%-13.5
2.878
3.358
3.837
4.317
4.797
5.276
5.756
6.236
6.715
18M114.69-0.86-15.5%-18.2
3.442
4.016
4.589
5.163
5.737
6.31
6.884
7.458
8.031
18M105.55-1.42-20.4%-14
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
18M096.97+0.12+1.75%-5.04
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
18M086.85-1.35-16.5%-19
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
18M078.2-2.11-20.5%-17
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
18M0610.31-0.83-7.45%-7.06
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
18M0511.14-0.69-5.83%-3.91
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
18M0411.83+0.02+0.17%+8.17
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
18M0311.81+2.64+28.8%+16.4
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
18M029.17-0.3-3.17%-3.64
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
18M019.47-0.44-4.44%-7.13
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
17M129.91-1.3-11.6%-10.2
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
17M1111.21-0.79-6.58%-4.32
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
17M1012+0.06+0.5%-4.84
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0911.94-1.95-14%-14.4
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
17M0813.89-2.11-13.2%-13.9
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
17M0716-2.49-13.5%-12.7
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
17M0618.49-2-9.76%-7.8
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
17M0520.49-0.69-3.26%-4.21
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
17M0421.18-1.32-5.87%-8.51
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
17M0322.5-3.27-12.7%-14
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
17M0225.77-4.41-14.6%-8.06
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
17M0130.18+2.04+7.25%+3.69
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
16M1228.14-0.86-2.97%-3.6
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
16M1129-1.43-4.7%-3.59
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
16M1030.43-0.38-1.23%+1.56
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
16M0930.81+2.16+7.54%+2.06
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
16M0828.65-2.45-7.88%-7.16
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
16M0731.1-1.73-5.27%-7.73
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
16M0632.83-4.36-11.7%-7.54
21.3
24.85
28.41
31.96
35.51
39.06
42.61
46.16
49.71
16M0537.19+0.69+1.89%+4.49
21.36
24.92
28.47
32.03
35.59
39.15
42.71
46.27
49.83
16M0436.5+3.41+10.3%+14.2
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0333.09+6.79+25.8%+16
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
16M0226.3+0.11+0.42%+0.96
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
16M0126.19+0.53+2.07%+8.9
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
15M1225.66+5.36+26.4%+16.5
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
15M1120.3+0.21+1.05%+1.38
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
15M1020.09+0.41+2.08%+5.24
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
15M0919.68+2.18+12.5%+1.13
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
15M0817.5-3.7-17.5%-11.9
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
15M0721.2+0.3+1.44%-0.49
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
15M0620.9-0.91-4.17%-2.82
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
15M0521.8100%-3.25
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
15M0421.81-2.2-9.16%-9.16
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
15M0324.01-2.2-8.39%-6.72
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
15M0226.21-0.79-2.93%-3.18
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
15M0127-1-3.57%-4.47
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
14M1228-1.79-6.01%-4.62
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
14M1129.79-0.49-1.62%
14M1030.28-3.31-9.85%