≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / 乖離率河流圖(月)

8462 柏文

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15815800%1.58%156158.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56878萬170328股/筆157.75.2814.930.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
891,419萬268334張/筆158.6-2 (-1.25%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 09/23 17:54)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

• 柏文受邀參加凱基證券舉辦之2026年第一季法人說明會 (公告訊息 06/08 14:32)

8462 柏文 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09158-10-5.95%-4.15
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
26M08168-0.5-0.3%+5.11
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
26M07168.5+25.5+17.8%+12.1
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
26M06143+3.5+2.51%-0.58
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
26M05139.5-9.5-6.38%-1.65
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
26M04149+12+8.76%+4.2
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
26M03137-6-4.2%-2.61
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
26M02143+1+0.7%-1.61
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
26M01142-9-5.96%-5.44
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
25M12151-6.5-4.13%-4.13
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
25M11157.5-6.5-3.96%-2.68
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
25M1016400%-1.11
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
25M09164-5.5-3.24%+3.14
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
25M08169.5+26+18.1%+15.7
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
25M07143.5+17+13.4%+6.96
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
25M06126.5-6-4.53%-3.19
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
25M05132.5-0.5-0.38%+1.27
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
25M04133+6+4.72%+7.26
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03127+15+13.4%+7.93
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
25M02112-2-1.75%-0.59
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
25M01114+2+1.79%+1.03
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
24M12112-0.5-0.44%-1.32
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
24M11112.5-3.5-3.02%-5.06
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
24M10116-11-8.66%-8.3
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
24M09127-9.5-6.96%+0.66
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
24M08136.5+21.5+18.7%+11
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24M07115-2.5-2.13%-2.68
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
24M06117.5-4.5-3.69%+0.57
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
24M05122+11+9.91%+6.24
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
24M04111-0.5-0.45%0
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24M03111.5+1+0.9%0
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
24M02110.5-2-1.78%-4.19
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
24M01112.5-10.5-8.54%-3.71
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
23M12123+8+6.96%+3.8
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
23M11115-2.5-2.13%-4.56
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
23M10117.5-11.5-8.91%-7.96
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09129-7.5-5.49%-7.42
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
23M08136.5-16-10.5%-8.18
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
23M07152.5-4.5-2.87%-0.87
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
23M06157+5+3.29%+2.39
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
23M05152+1+0.66%+1.11
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
23M04151+3+2.03%+2.72
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
23M03148+6+4.23%+6.35
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
23M02142+14.5+11.4%+9.65
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
23M01127.5+8.5+7.14%+3.52
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
22M12119-4-3.25%-0.42
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
22M11123+6.5+5.58%+3.22
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
22M10116.5-1.5-1.27%-2.51
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
22M09118-6-4.84%-3.67
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
22M08124-1.5-1.2%-1.98
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
22M07125.5-4.5-3.46%-1.44
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
22M06130+3.5+2.77%+3.72
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
22M05126.5+7+5.86%+0.53
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
22M04119.5-12-9.13%-6.76
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03131.5-2-1.5%+1.54
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
22M02133.5+10+8.1%+2.04
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
22M01123.5-12-8.86%-6.2
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
21M12135.5-0.5-0.37%-2.4
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
21M11136-9-6.21%-3.2
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
21M10145+4.5+3.2%+1.75
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
21M09140.5-1.5-1.06%-3.99
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
21M08142-14.5-9.27%-3.4
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
21M07156.5+14+9.82%+4.92
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
21M06142.5-6-4.04%-5.52
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
21M05148.5-13-8.05%-6.31
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
21M04161.5-4-2.42%-0.31
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
21M03165.5+6.5+4.09%+7.82
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
21M02159+23+16.9%+5.3
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
21M01136-22-13.9%-10.5
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
20M12158-4-2.47%-0.52
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
20M11162+5.5+3.51%+2.53
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
20M10156.5+1+0.64%-2.9
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09155.5-16-9.33%-7.16
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
20M08171.5-4-2.28%-3.11
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
20M07175.5-8.5-4.62%-7.06
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
20M06184-23-11.1%-1.25
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
20M05207+39+23.2%+22.2
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
20M04168+35+26.3%+6.33
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
20M03133-40-23.1%-15.9
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
20M02173+4.5+2.67%-4.24
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
20M01168.5-32-16%-10.1
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
19M12200.5+7.5+3.89%-0.82
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
19M11193-20-9.39%-10.4
129.2
150.7
172.3
193.8
215.3
236.9
258.4
279.9
301.5
19M10213-27-11.2%-5.19
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
19M09240+19+8.6%+4.2
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
19M08221-9-3.91%-6.95
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
19M07230-31.5-12%-5.93
146.7
171.1
195.6
220
244.5
269
293.4
317.8
342.3
19M06261.5+19.5+8.06%+11.7
140.5
163.9
187.3
210.8
234.2
257.6
281
304.4
327.8
19M05242+43+21.6%+16.6
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
19M04199+17.5+9.64%+8.45
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03181.5+11.5+6.76%+4.61
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
19M02170+1+0.59%+2.62
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
19M01169+11+6.96%+5.74
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
18M12158+5.5+3.61%+4.06
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
18M11152.5+7.5+5.17%+1.22
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
18M10145-9.5-6.15%-8.9
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
18M09154.5-23.5-13.2%-10
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
18M08178-4.5-2.47%-4.73
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
18M07182.5-17.5-8.75%-1.44
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
18M06200+27+15.6%+13.4
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
18M05173+17+10.9%+7.34
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
18M04156+1.5+0.97%+3.88
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
18M03154.5+14.5+10.4%+5.46
87.9
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
18M02140-5-3.45%-4.33
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
18M01145-9-5.84%-3.55
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
17M12154+2+1.32%+6.94
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
17M11152+26+20.6%+17.5
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
17M10126+16+14.5%+12
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09110+8.5+8.37%+5.43
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
17M08101.500%-0.16
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
17M07101.5-0.5-0.49%+3.47
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
17M06102+11.2+12.3%+9.36
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
17M0590.8+3.8+4.37%+4.05
52.36
61.09
69.81
78.54
87.27
95.99
104.7
113.4
122.2
17M0487+3+3.57%+3.45
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
17M0384+2.7+3.32%+1.86
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
17M0281.3-0.8-0.97%-0.93
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
17M0182.1-0.7-0.85%-0.28
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
16M1282.8+0.7+0.85%-3.53
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
16M1182.1-10.5-11.3%-13.8
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
16M1092.6-18.4-16.6%-10.3
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
16M09111+5+4.72%+9.54
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
16M08106+19+21.8%+16.7
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
16M0787+7.5+9.43%+5.54
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
16M0679.5-1.3-1.61%+0.72
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
16M0580.8+4.3+5.62%+2.36
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
16M0476.5-3-3.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0379.5+7.5+10.4%