≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8463 潤泰材 / 乖離率河流圖(月)

8463 潤泰材

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.05+0.15+0.71%0.71%21.121.221.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2653.99萬26981股/筆21.171.2810.710.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85179.4萬471.81張/筆21.09-0.1 (-0.47%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.71%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 潤泰材董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:46)

• 潤泰材2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:33)

• 潤泰材召開法人說明會相關訊息 (公告訊息 07/01 15:38)

• 潤泰材宜蘭冬山廠取得固定污染源試車許可函，進行生產運轉。 (公告訊息 06/23 16:17)

• 潤泰材宜蘭冬山廠申請變更固定污染源操作許可證補正未完成，依宜蘭縣政府通知立即辦理停工改善。 (公告訊息 06/14 14:38)

8463 潤泰材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0921.2-0.2-0.93%-0.24
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
26M0821.4+0.25+1.18%+0.47
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26M0721.15-0.2-0.94%-1.4
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26M0621.35-0.5-2.29%-2.14
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
26M0521.85-0.4-1.8%-1.28
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
26M0422.25-0.05-0.22%-7.1
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
26M0322.3-5-18.3%-12.5
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26M0227.3+0.4+1.49%+1.3
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
26M0126.9+0.25+0.94%+1.25
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25M1226.65+0.5+1.91%+2.57
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
25M1126.15+1+3.98%+2.48
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
25M1025.15-0.1-0.4%-0.92
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
25M0925.25-0.5-1.94%+2.3
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
25M0825.75+2.7+11.7%+7.59
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
25M0723.05+0.05+0.22%-1.78
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
25M0623-1.35-5.54%-5.09
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
25M0524.35-1-3.94%-1.15
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
25M0425.35+1.15+4.75%+1.4
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0324.2-1.25-4.91%-1.49
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
25M0225.45+1.4+5.82%+1.66
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
25M0124.05-1.55-6.05%-4.75
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
24M1225.6-0.5-1.92%-2.54
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24M1126.1-1-3.69%-4.74
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24M1027.1-1.9-6.55%-3.9
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24M0929+0.5+1.75%-2.3
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
24M0828.5-3.05-9.67%-4.74
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
24M0731.55+1.85+6.23%+4.59
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
24M0629.7+0.45+1.54%+1.65
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
24M0529.25+0.55+1.92%+4.53
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
24M0428.7+2.7+10.4%+7.22
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
24M0326+0.4+1.56%+3.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24M0225.6+1.9+8.02%+3.43
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
24M0123.7-1.25-5.01%-1.59
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
23M1224.95+1.35+5.72%+4.76
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
23M1123.6+0.7+3.06%+1.51
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
23M1022.9-0.35-1.51%-1.65
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0923.25-0.45-1.9%-3.93
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23M0823.7-1.95-7.6%-6.39
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
23M0725.65-0.95-3.57%-2.53
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
23M0626.6-0.1-0.37%+2.31
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23M0526.7+2+8.1%+7.16
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
23M0424.7+1.35+5.78%+2.21
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23M0323.35-1.1-4.5%-2.78
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
23M0224.45+0.2+0.82%+1.24
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23M0124.25+0.5+2.11%+4.83
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
22M1223.75+2.35+11%+11.9
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22M1121.4+2.85+15.4%+7.09
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
22M1018.55-1.45-7.25%-5.28
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
22M0920-0.2-0.99%-0.83
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22M0820.2-0.1-0.49%-1.7
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22M0720.3-0.85-4.02%-4.09
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
22M0621.15-0.9-4.08%-16
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
22M0522.05-10.3-31.8%-20.9
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
22M0432.35+3.1+10.6%+7.3
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0329.25+0.4+1.39%+2.39
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
22M0228.85+1.25+4.53%-0.4
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
22M0127.6-2.85-9.36%-6.86
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
21M1230.45-0.4-1.3%-3.28
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
21M1130.85-2.3-6.94%-6.47
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
21M1033.15-1.8-5.15%-5.2
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
21M0934.95-1.85-5.03%-2.56
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
21M0836.8+0.95+2.65%-4.13
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
21M0735.85-6.65-15.6%-6.27
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
21M0642.5+6.1+16.8%+8.93
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
21M0536.4-1.75-4.59%-2.24
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
21M0438.15+1+2.69%+3.11
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
21M0337.15+1.45+4.06%+3.53
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
21M0235.7+0.9+2.59%-0.74
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
21M0134.8-2.6-6.95%-4.04
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
20M1237.4+0.8+2.19%+2.7
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
20M1136.6+1.35+3.83%+1.15
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
20M1035.25-1.45-3.95%-4.69
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0936.7-2.3-5.9%-2.22
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
20M0839+2.1+5.69%+2.18
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
20M0736.9-1.7-4.4%-3.74
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
20M0638.6-0.9-2.28%+1.49
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
20M0539.5+3.5+9.72%+9.32
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
20M0436+3.1+9.42%-4.55
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
20M0332.9-11.35-25.6%-15.7
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
20M0244.25+4.35+10.9%+3.43
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
20M0139.9-4.3-9.73%-6.41
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
19M1244.2+0.4+0.91%-0.6
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
19M1143.8-1.6-3.52%+9.5
24
28
32
36
40
44
48
52
56
19M1045.4+14.6+47.4%+34.6
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
19M0930.8+5.8+23.2%+14.9
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
19M0825+0.4+1.63%+0.47
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
19M0724.6-0.45-1.8%-1.14
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
19M0625.05+0.05+0.2%-1.7
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
19M0525-1.4-5.3%-4.21
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
19M0426.4-0.5-1.86%-1.25
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0326.900%+1
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
19M0226.9+0.8+3.07%+1.77
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
19M0126.1-0.2-0.76%-1.51
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
18M1226.3-0.8-2.95%-5.73
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
18M1127.1-3.2-10.6%-9.06
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
18M1030.3-1.7-5.31%+2.25
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
18M0932+5.4+20.3%+8.66
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
18M0826.6-3.15-10.6%-6.17
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
18M0729.75+1.05+3.66%+3.6
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
18M0628.7+1+3.61%+7.22
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
18M0527.7+3.8+15.9%+19.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
18M0423.9+5.9+32.8%+20.2
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
18M0318+0.25+1.41%+0.84
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
18M0217.75-0.05-0.28%+0.38
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
18M0117.8+0.3+1.71%+0.95
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
17M1217.5-0.1-0.57%-1.13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
17M1117.6-0.4-2.22%+0.48
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
17M1018+1.05+6.19%+2.37
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0916.95-0.85-4.78%-3.6
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
17M0817.8-0.2-1.11%-2.91
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
17M0718-1.2-6.25%-3.91
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
17M0619.2+0.2+1.05%+0.44
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
17M0519-0.15-0.78%-3.47
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
17M0419.15-1.75-8.37%-1.37
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
17M0320.9+2.7+14.8%+11
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
17M0218.2+0.8+4.6%+3.21
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
17M0117.4+0.1+0.58%-0.95
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
16M1217.3-0.7-3.89%0
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
16M1118+1.4+8.43%+3.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
16M1016.6-1.15-6.48%-3.86
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
16M0917.75+0.3+1.72%+0.19
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
16M0817.45-0.5-2.79%-1.97
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
16M0717.95-0.05-0.28%-1.46
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
16M0618-0.7-3.74%-5.43
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
16M0518.7-1.7-8.33%-7.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
16M0420.4-0.95-4.45%-4.45
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0321.35-0.95-4.26%-1.61
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
16M0222.3+0.85+3.96%-1.83
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
16M0121.45-2.95-12.1%-7.48
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
15M1224.4+0.7+2.95%-0.61
14.73
17.18
19.64
22.1
24.55
27.01
29.46
31.92
34.37
15M1123.7-1.85-7.24%-4.88
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
15M1025.55+0.05+0.2%-0.71
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
15M0925.5-0.65-2.49%-3.1
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
15M0826.15-1.15-4.21%
15M0727.3-10.7-28.2%