≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / 乖離率河流圖(月)

8455 大拓-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.35-0.25-1.12%0.22%22.1522.1522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
715.73萬9790股/筆22.12142.50.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1022.59萬71.44張/筆22.340 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.12%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

• 大拓-KY2026年股東常會重要決議 (公告訊息 06/12 13:13)

8455 大拓-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0922.1-0.6-2.64%-4.12
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
26M0822.7-1.65-6.78%-9.02
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26M0724.35-3.45-12.4%-25.8
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
26M0627.8-18.55-40%-14.8
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
26M0546.35+22.65+95.6%+53.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26M0423.7+3.15+15.3%+6.92
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26M0320.55-1.7-7.64%-3.45
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
26M0222.25+1.2+5.7%+3.81
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
26M0121.05+0.05+0.24%+0.32
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
25M1221+0.1+0.48%-4.91
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
25M1120.9-3.45-14.2%-13.3
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
25M1024.35-2.75-10.1%-5.98
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25M0927.1+0.85+3.24%+9.27
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25M0826.25+5.2+24.7%+17.5
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
25M0721.05+1.35+6.85%+0.32
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
25M0619.7-2.5-11.3%-8.09
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25M0522.2-0.2-0.89%-6.46
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
25M0422.4-4.2-15.8%-13.8
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0326.6-2.4-8.28%-4.77
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
25M0229+0.8+2.84%-0.74
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
25M0128.2-2.25-7.39%-7.14
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
24M1230.45-2-6.16%-0.92
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
24M1132.45+3.15+10.8%+2.42
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
24M1029.3-4-12%-12.9
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
24M0933.3-5-13.1%-3.76
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24M0838.3+6.1+18.9%+5.7
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
24M0732.2-6-15.7%-11
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24M0638.200%+16.2
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24M0538.2+16+72.1%+40.8
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
24M0422.2+1.2+5.71%+3.9
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24M0321+0.1+0.48%-0.16
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24M0220.9-0.3-1.42%-0.87
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24M0121.2+0.05+0.24%+0.55
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
23M1221.15+0.25+1.2%-1.48
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
23M1120.9-1.45-6.49%-2.49
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23M1022.35+1.3+6.18%+4.11
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0921.05+0.05+0.24%-0.55
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23M0821-0.45-2.1%-2.63
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
23M0721.45-0.8-3.6%-1
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
23M0622.25+0.95+4.46%+1.44
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
23M0521.3-0.95-4.27%-1.77
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
23M0422.25+0.75+3.49%+0.75
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23M0321.5-1-4.44%-2.05
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23M0222.5+0.65+2.97%+1.28
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
23M0121.85-0.45-2.02%+1.71
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22M1222.3+2+9.85%+6.36
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22M1120.300%-2.17
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22M1020.3-1.35-6.24%-5.8
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22M0921.65-1.1-4.84%-0.76
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
22M0822.7+1.6+7.58%+6.32
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22M0721.1+0.85+4.2%-11.8
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
22M0620.25-10.2-33.5%-22.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22M0530.45+3.15+11.5%+6.41
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
22M0427.3-0.8-2.85%-7.04
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0328.1-4.6-14.1%-3.82
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
22M0232.7+5.85+21.8%+16.9
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22M0126.85+2.5+10.3%+14.4
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
21M1224.35+5.15+26.8%+18.9
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
21M1119.2+1.3+7.26%+4.54
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
21M1017.9-0.1-0.56%-0.37
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
21M091800%+0.37
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
21M0818+0.2+1.12%+0.47
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
21M0717.8-0.15-0.84%-0.09
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
21M0617.95+0.25+1.41%-1.1
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
21M0517.7-1.1-5.85%-4.24
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
21M0418.8-0.15-0.79%+1.26
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
21M0318.95+1+5.57%+3.27
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
21M0217.95-0.2-1.1%-5.77
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
21M0118.15-2.9-13.8%-7.4
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
20M1221.05+1.45+7.4%+4.21
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
20M1119.6-0.35-1.75%+0.51
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
20M1019.95+1+5.28%+2.13
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.95-0.75-3.81%-2.15
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
20M0819.7+0.25+1.29%-1.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
20M0719.45-1.3-6.27%-4.27
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
20M0620.7500%-0.72
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0520.75-0.45-2.12%+1.3
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
20M0421.2+1.7+8.72%-2.08
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
20M0319.5-4.75-19.6%-16.9
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
20M0224.25-2.4-9.01%-9.4
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
20M0126.65-2.75-9.35%-6.76
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
19M1229.4-0.3-1.01%-3.02
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
19M1129.7-2.15-6.75%-6.9
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
19M1031.85-2.3-6.73%-10.6
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
19M0934.15-6.7-16.4%-7.62
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
19M0840.85+4.95+13.8%+12.3
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
19M0735.9+3.55+11%+4.01
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
19M0632.35-2.95-8.36%-13.2
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
19M0535.3-8.85-20%-3.42
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
19M0444.15+13.95+46.2%+31.7
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0330.2+4+15.3%+11
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
19M0226.2+0.95+3.76%+4.59
15.03
17.53
20.04
22.54
25.05
27.56
30.06
32.56
35.07
19M0125.25+1.55+6.54%+2.43
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
18M1223.7-1.3-5.2%+3.34
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
18M1125+4.9+24.4%+5.93
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
18M1020.1-5.6-21.8%-16.5
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
18M0925.7-0.7-2.65%-4.7
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
18M0826.4-2.4-8.33%-5.49
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
18M0728.8+0.2+0.7%-1.14
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
18M0628.6-1.4-4.67%-1.72
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
18M0530+1.3+4.53%+6.57
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
18M0428.7+2.95+11.5%+9.61
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
18M0325.75+1.65+6.85%+1.38
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
18M0224.1-2.25-8.54%-1.57
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
18M0126.35+3.35+14.6%+7.77
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
17M1223-1-4.17%-0.43
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
17M1124+1.7+7.62%+2.93
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
17M1022.3-1.35-5.71%-6.95
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0923.65-2.3-8.86%-5.34
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
17M0825.95+0.6+2.37%-0.19
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
17M0725.35-1.35-5.06%-11.6
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
17M0626.7-7.3-21.5%-8.67
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
17M0534+7+25.9%+15.5
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
17M0427-0.3-1.1%-2.47
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
17M0327.3-1.45-5.04%-4.38
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
17M0228.75-0.85-2.87%-9.21
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
17M0129.6-7.05-19.2%-11
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
16M1236.65+3.1+9.24%+4.86
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
16M1133.55-1.1-3.17%-3.13
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
16M1034.65-1.05-2.94%-2.67
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
16M0935.7-0.75-2.06%-2.28
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
16M0836.45-1-2.67%-13.2
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
16M0737.45-14.65-28.1%-20.5
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
16M0652.1+0.4+0.77%-4.4
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
16M0551.7-8-13.4%-1.62
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
16M0459.7+13.45+29.1%+41.6
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0346.25+25.7+125%+67.5
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
16M0220.55+4.5+28%
16M0116.05+0.85+5.59%