≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / 乖離率河流圖(月)

8444 綠河-KY

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.44.44-0.04-0.9%4.28%4.214.44.21
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156.53萬121.27張/筆4.33.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52.28萬6868張/筆4.38-0.07 (-1.55%)

連續漲跌: 連3跌  ( -0.19元 / -4.14%)

財報評分: 最新26分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 08/25 16:05)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

8444 綠河-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M094.4-0.28-5.98%-9.09
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
26M084.68-0.76-14%-12.6
3.214
3.75
4.285
4.821
5.357
5.892
6.428
6.964
7.499
26M075.44-0.51-8.57%-3.43
3.38
3.943
4.507
5.07
5.633
6.197
6.76
7.323
7.887
26M065.95+0.44+7.99%+0.79
3.542
4.132
4.723
5.313
5.903
6.494
7.084
7.674
8.265
26M055.51-0.74-11.8%-20.8
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
26M046.25-2.85-31.3%-24.8
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
26M039.1-0.5-5.21%-5.7
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
26M029.6-0.65-6.34%-10
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
26M0110.25-1.9-15.6%-5.82
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
25M1212.15+1.9+18.5%+8.48
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25M1110.25-0.95-8.48%-13.5
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
25M1011.2-2.9-20.6%-19
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25M0914.1-2.1-13%-5.58
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25M0816.2+1.7+11.7%+7.52
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25M0714.500%-12.7
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25M0614.5-6.3-30.3%-19.9
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25M0520.8+1.8+9.47%+0.97
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25M0419-3-13.6%-19.4
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0322-7.7-25.9%-16.6
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
25M0229.7+2.25+8.2%+0.56
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
25M0127.45-4-12.7%-9.6
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
24M1231.45-0.75-2.33%-1.36
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
24M1132.2+0.2+0.63%-3.74
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
24M1032-4.15-11.5%-10.7
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
24M0936.15-3.2-8.13%-4.53
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
24M0839.35+1.25+3.28%+1.68
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24M0738.1-0.55-1.42%+5.01
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24M0638.65+6.55+20.4%+12.3
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
24M0532.1-0.4-1.23%-5.73
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24M0432.5-5.05-13.4%-11.1
21.93
25.58
29.24
32.9
36.55
40.21
43.86
47.52
51.17
24M0337.55-2.05-5.18%-1.18
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24M0239.6+2.75+7.46%+5.55
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
24M0136.85+0.75+2.08%+3.17
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
23M1236.1+1.9+5.56%+3.84
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
23M1134.2+0.2+0.59%-0.24
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
23M1034-0.65-1.88%-2.06
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0934.65-0.85-2.39%-3.44
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
23M0835.5-2-5.33%-4.91
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
23M0737.5-1.5-3.85%-8.31
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
23M0639-7.2-15.6%-17.7
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
23M0546.2-10.7-18.8%-9.88
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
23M0456.9+6.2+12.2%+9
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23M0350.7+1.7+3.47%+8.88
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
23M0249+9+22.5%+14.8
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23M0140+0.9+2.3%+0.63
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
22M1239.1-1.05-2.62%-2.21
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
22M1140.15-0.55-1.35%-0.9
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
22M1040.700%-5.5
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
22M0940.7-6.8-14.3%-12.4
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
22M0847.8-3.1-6.09%-2.28
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
22M0750.9+2.85+5.93%-6.06
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
22M0648.05-15.55-24.4%-19.7
35.91
41.9
47.88
53.86
59.85
65.84
71.82
77.81
83.79
22M0563.6-4.3-6.33%-13.9
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.98
103.4
22M0467.9-22.1-24.6%-21
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0390-9.8-9.82%-8.41
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
22M0299.8-5.2-4.95%-11.6
67.76
79.05
90.35
101.6
112.9
124.2
135.5
146.8
158.1
22M01105-29-21.6%-12
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
21M12134+15+12.6%+11.5
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
21M11119+11.5+10.7%+16.3
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
21M10107.5+27+33.5%+18.9
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
21M0980.5-2.8-3.36%-0.04
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
21M0883.3+5.5+7.07%+4.34
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
21M0777.8-0.6-0.77%-1.6
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
21M0678.4-2.6-3.21%-1.47
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
21M0581+1.7+2.14%+2.53
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
21M0479.3+2.6+3.39%+6.68
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
21M0376.7+9.7+14.5%+10.3
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
21M0267+2.1+3.24%+2.55
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
21M0164.9+0.8+1.25%-1.67
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
20M1264.1-4.9-7.1%-2.93
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
20M1169+4+6.15%+4.55
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
20M1065+1+1.56%-0.41
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0964-2.8-4.19%-4.86
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
20M0866.8-4.2-5.92%+2.04
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
20M0771+12.4+21.2%+18.7
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
20M0658.6+8.8+17.7%+17.3
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
20M0549.8+8.3+20%+18.9
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
20M0441.5+7.15+20.8%-9.02
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
20M0334.35-26.65-43.7%-34.2
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
20M0261-0.3-0.49%-2.3
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
20M0161.3-3.7-5.69%-4.76
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
19M1265-1.8-2.69%-3.37
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
19M1166.8-3.2-4.57%-9.32
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
19M1070-14.2-16.9%-12.9
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
19M0984.2-2.8-3.22%-3.99
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
19M0887-4.9-5.33%-3.69
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
19M0791.9-0.2-0.22%-2.13
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
19M0692.1-5.6-5.73%-6.59
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
19M0597.7-8.3-7.83%+1.17
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
19M04106+20+23.3%+10
57.8
67.43
77.07
86.7
96.33
106
115.6
125.2
134.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0386-11-11.3%-8.83
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
19M0297-3-3%-3.64
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
19M01100-5-4.76%-6.54
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
18M12105-11-9.48%-2.48
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
18M11116+14+13.7%+2.96
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
18M10102-18-15%-10.8
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
18M09120-1-0.83%-1.5
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
18M08121-3.5-2.81%-6.08
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
18M07124.5-16.5-11.7%-8.57
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
18M06141-2-1.4%+1.81
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
18M05143+11.5+8.75%+1.42
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
18M04131.5-17-11.4%-7.93
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
18M03148.500%+0.11
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
18M02148.5+0.5+0.34%-1.55
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
18M01148-8-5.13%-2.2
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
17M12156+6+4%+1.63
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
17M11150-4.5-2.91%-1.64
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
17M10154.5+1.5+0.98%-0.96
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09153-7.5-4.67%-3.27
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
17M08160.5-0.5-0.31%-0.21
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
17M0716100%-2.42
99
115.5
132
148.5
165
181.5
198
214.5
231
17M06161-12-6.94%-4.73
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
17M0517300%-1.33
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
17M04173-7-3.89%-1.61
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
17M03180+5.5+3.15%-1.73
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
17M02174.5-20.5-10.5%-6.6
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
17M01195+4+2.09%+2.9
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
16M12191+8.5+4.66%+4.56
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
16M11182.5+8+4.58%+2.72
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
16M10174.5-1.5-0.85%-1.41
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
16M09176-4.5-2.49%+4.97
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
16M08180.5+34+23.2%+15.7
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
16M07146.5+5.5+3.9%+14.8
76.54
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
16M06141+45.8+48.1%+28.3
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
16M0595.2+1.7+1.82%+8.3
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
16M0493.5+18.5+24.7%+14.8
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0375-0.8-1.06%-0.04
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
16M0275.8+1.5+2.02%-0.74
45.82
53.46
61.09
68.73
76.37
84
91.64
99.28
106.9
16M0174.3-4.7-5.95%-2.79
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
15M1279+3+3.95%+8.47
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
15M1176+12.5+19.7%
15M1063.5+3.5+5.83%