≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / 乖離率河流圖(月)

8446 華研

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.784.1+0.6+0.71%0%84.784.784.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
326.49萬3589股/筆84.592.2310.8-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25210.1萬59422張/筆84.33-0.1 (-0.12%)

連續漲跌: 連4跌→漲  ( +0.6元 / +0.71%)

財報評分: 最新85分 / 平均77分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

• 華研2026年股東常會解除董事競業禁止 (公告訊息 06/17 14:21)

• 華研2026年股東常會重要決議事項 (公告訊息 06/17 14:12)

8446 華研 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0984.7-0.5-0.59%-0.16
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
26M0885.2+0.6+0.71%-1.08
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
26M0784.6-4-4.51%-2.01
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
26M0688.6+2.8+3.26%+2.7
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
26M0585.8+1.4+1.66%-3.99
53.62
62.56
71.49
80.43
89.37
98.3
107.2
116.2
125.1
26M0484.4-13.5-13.8%-8.56
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
26M0397.9+3.3+3.49%+2.58
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
26M0294.6+0.8+0.85%-0.6
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
26M0193.8-3.3-3.4%-2.02
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
25M1297.1+0.8+0.83%+1.53
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
25M1196.3+2.8+2.99%+0.24
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
25M1093.5-4.9-4.98%-4.23
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
25M0998.4-2.6-2.57%-0.71
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
25M08101+3.1+3.17%+3.73
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
25M0797.9+4.7+5.04%+1
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
25M0693.2-6.5-6.52%-3.55
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
25M0599.7+2.7+2.78%-3.42
61.94
72.26
82.59
92.91
103.2
113.6
123.9
134.2
144.5
25M0497-16-14.2%-11.7
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03113-6.5-5.44%-2.73
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
25M02119.5+3.5+3.02%+1.99
70.3
82.02
93.73
105.5
117.2
128.9
140.6
152.3
164
25M0111600%-1.83
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
24M12116-6.5-5.31%-2.11
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154
165.9
24M11122.5+5.5+4.7%+2.37
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
24M10117-2.5-2.09%-0.71
70.7
82.48
94.27
106.1
117.8
129.6
141.4
153.2
165
24M09119.5+2.5+2.14%+2.14
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24M08117+2.5+2.18%+4
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
24M07114.5+8.5+8.02%+5.53
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
24M06106+1+0.95%+2.25
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
24M05105+5+5%+0.8
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
24M04100-7.5-6.98%-5.36
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
24M03107.5-2-1.83%-0.77
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
24M02109.5+1.5+1.39%+1.39
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
24M01108+1.5+1.41%+0.47
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
23M12106.5-1.5-1.39%+3
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
23M11108+12.3+12.9%+6.16
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
23M1095.7-5.8-5.71%-3.14
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09101.5+2.3+2.32%+0.26
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
23M0899.2-3.8-3.69%-5.43
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
23M07103-9.5-8.44%-3.74
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
23M06112.5+7+6.64%+9.51
61.64
71.91
82.19
92.46
102.7
113
123.3
133.6
143.8
23M05105.5+15.3+17%+11.2
56.92
66.41
75.89
85.38
94.87
104.4
113.8
123.3
132.8
23M0490.2+1.3+1.46%+1.73
53.2
62.07
70.93
79.8
88.67
97.53
106.4
115.3
124.1
23M0388.9+2+2.3%+3.25
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
23M0286.9+4.4+5.33%+4.07
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
23M0182.5+1.4+1.73%-0.6
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
22M1281.1-4.3-5.04%+2.18
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
22M1185.4+13.8+19.3%+11.7
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
22M1071.6-0.8-1.1%-2.59
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
22M0972.4-3.6-4.74%-1.76
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
22M0876.5+4.3+5.96%+3.24
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
22M0772.2-1.4-1.9%-1.9
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
22M0673.6-1.4-1.87%-4.29
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
22M0575-7.1-8.65%-7.75
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
22M0482.1-4.7-5.41%-4.13
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0386.8-1.2-1.36%+0.12
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
22M0288+2.7+3.17%+0.23
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
22M0185.3-4.8-5.33%-2.88
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
21M1290.1+2+2.27%+1.5
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
21M1188.100%-0.71
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
21M1088.1-1.9-2.11%-0.38
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
21M0990+2.8+3.21%+0.78
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
21M0887.2-3.5-3.86%-3.93
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
21M0790.7-3.7-3.92%-2.96
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
21M0694.4-0.9-0.94%-3.41
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
21M0595.3-8.2-7.92%-9.47
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
21M04103.5-13.5-11.5%-4.46
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
21M03117+12.5+12%+9.38
64.18
74.88
85.57
96.27
107
117.7
128.4
139.1
149.8
21M02104.5+5.1+5.13%+2.32
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
21M0199.4-3.1-3.02%-3.31
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
20M12102.5-4-3.76%-0.65
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
20M11106.5+6+5.97%+3.73
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
20M10100.5-0.5-0.5%-0.66
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09101-1-0.98%-1.46
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
20M08102-2.5-2.39%-3.01
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
20M07104.5-4.5-4.13%-4.27
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
20M06109-5-4.39%-2.68
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
20M05114+1+0.88%+4.27
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
20M04113+12+11.9%+3.99
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
20M03101-11-9.82%-7.62
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
20M02112-3-2.61%-4.14
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
20M01115-8.5-6.88%-5.22
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
19M12123.5-2-1.59%-2.76
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
19M11125.5-6.5-4.92%-1.57
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
19M10132+7+5.6%+3.39
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
19M09125-1-0.79%-1.96
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
19M08126-5.5-4.18%-1.82
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
19M07131.5+4+3.14%+3.54
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
19M06127.5+5.5+4.51%+7.59
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
19M05122+16+15.1%+9.09
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
19M04106-1.5-1.4%-1.7
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03107.5-2.5-2.27%-1.07
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
19M02110+1.5+1.38%+8.37
60.9
71.05
81.2
91.35
101.5
111.7
121.8
132
142.1
19M01108.5+22.5+26.2%+17.3
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
18M1286+3+3.61%+4.03
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
18M1183+4+5.06%+2.05
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
18M1079-3-3.66%-16.8
57
66.5
76
85.5
95
104.5
114
123.5
133
18M0982-42-33.9%-24.5
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
18M08124+4+3.33%-4.86
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
18M07120-27-18.4%-11.2
81.1
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
18M06147+8.5+6.14%-2.43
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
18M05138.5-28-16.8%-7.56
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
18M04166.5+22+15.2%+18.1
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
18M03144.5+32.5+29%+19.3
72.7
84.82
96.93
109.1
121.2
133.3
145.4
157.5
169.6
18M02112+5+4.67%+4.84
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
18M01107+5.5+5.42%+4.19
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
17M12101.5+1.9+1.91%+1.16
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
17M1199.6-0.3-0.3%-0.2
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
17M1099.900%-2.79
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0999.9-8.6-7.93%-9.43
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
17M08108.5-14-11.4%-8.31
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
17M07122.5-1.5-1.21%+0.82
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
17M06124+6+5.08%+1.92
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
17M05118-5-4.07%-3.01
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
17M04123-1-0.81%+0.14
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
17M03124+2.5+2.06%+3.19
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
17M02121.5+6.5+5.65%+3.11
70.7
82.48
94.27
106.1
117.8
129.6
141.4
153.2
165
17M01115-2-1.71%+2.37
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
16M12117+12+11.4%+3.39
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
16M11105-12.5-10.6%-7.22
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
16M10117.5+0.5+0.43%-3.16
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
16M09117-12.5-9.65%-7.75
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
16M08129.5-4.5-3.36%+0.65
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
16M07134+11.5+9.39%+2.03
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
16M06122.5-15-10.9%-6.73
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
16M05137.5+3.5+2.61%+4.96
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
16M04134+12.5+10.3%+9.54
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03121.5+10+8.97%+10.7
65.86
76.84
87.81
98.79
109.8
120.7
131.7
142.7
153.7
16M02111.5+15.2+15.8%+5.42
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
16M0196.3-13.2-12.1%-8.81
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
15M12109.5-1.5-1.35%+3.14
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
15M11111+13+13.3%+13.1
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
15M1098+12.7+14.9%+14.7
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
15M0985.3+12.3+16.8%-1.12
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
15M0873-27.5-27.4%-28.1
60.9
71.05
81.2
91.35
101.5
111.7
121.8
132
142.1
15M07100.5-30.5-23.3%-19.8
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
15M06131-13.5-9.34%-2.84
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
15M05144.5+15.5+12%+19.4
72.64
84.75
96.85
109
121.1
133.2
145.3
157.4
169.5
15M04129+39.3+43.8%+25.7
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
15M0389.7+0.6+0.67%+0.34
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
15M0289.1-0.3-0.34%-2.66
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
15M0189.4-6.7-6.97%+2.92
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
14M1296.1+21+28%+17.8
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
14M1175.1+1.6+2.18%-8.64
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
14M1073.5-24.5-25%-18.6
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0998-1.5-1.51%-1.18
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
14M0899.5-0.5-0.5%-8.99
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
14M07100-28.5-22.2%-18
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
14M06128.5-9-6.55%-0.9
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
14M05137.5+14.5+11.8%+3.64
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
14M04123-14.5-10.5%-10.9
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
14M03137.5-16-10.4%-4.29
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
14M02153.5+13.5+9.64%-2.33
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
14M01140-38-21.3%
13M12178+70+64.8%