≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / 乖離率河流圖(月)

8450 霹靂

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.3+0.05+0.35%1.4%14.314.3514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3143.79萬52591股/筆14.251.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2434.22萬52461張/筆14.28+0.1 (+0.7%)

連續漲跌: 連3漲  ( +0.2元 / +1.41%)

財報評分: 最新30分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

• 霹靂財務主管、會計主管、公司治理主管異動 (公告訊息 06/10 16:21)

8450 霹靂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0914.35-0.2-1.37%-1.37
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
26M0814.55-0.2-1.36%-1.69
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26M0714.75-0.35-2.32%-2.43
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26M0615.1-0.4-2.58%-3.82
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26M0515.5-1-6.06%-5.68
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
26M0416.5-0.8-4.62%-2.85
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
26M0317.3+0.15+0.87%+1.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26M0217.15+0.3+1.78%+0.39
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
26M0116.85-0.4-2.32%-1.84
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25M1217.25-0.15-0.86%-1.33
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
25M1117.4-0.4-2.25%-0.67
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
25M1017.8+0.45+2.59%-0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25M0917.35-1.2-6.47%-5.45
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
25M0818.55-0.6-3.13%-3.3
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
25M0719.15-0.7-3.53%-2.63
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
25M0619.85-0.15-0.75%+1.62
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25M0520+1.25+6.67%-1.88
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
25M0418.75-3.65-16.3%-12.7
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0322.4-0.85-3.66%-2.11
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
25M0223.25+0.25+1.09%-0.71
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25M0123-1-4.17%-2.68
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24M1224+0.1+0.42%-0.55
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
24M1123.9-0.6-2.45%-1.24
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24M1024.5+0.3+1.24%+1.1
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
24M0924.2+0.2+0.83%-0.95
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24M0824-1.1-4.38%-3.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24M0725.1-0.5-1.95%+1.48
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
24M0625.6+2.1+8.94%+4.77
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24M0523.5-0.7-2.89%-0.63
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24M0424.2+0.95+4.09%+1.82
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
24M0323.25-0.6-2.52%-0.92
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
24M0223.85+0.55+2.36%+0.92
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24M0123.3-0.45-1.89%-1.96
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
23M1223.75-0.5-2.06%+0.49
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
23M1124.25+1.35+5.9%+3.12
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
23M1022.9-0.5-2.14%-1.43
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0923.400%-1.96
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
23M0823.4-1.4-5.65%-7.45
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
23M0724.8-2.85-10.3%-3.94
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
23M0627.65+2.65+10.6%+6.28
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
23M0525-0.4-1.57%-0.92
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
23M0425.4+0.1+0.4%-2.62
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
23M0325.3-2.25-8.17%-3.98
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
23M0227.55+1.35+5.15%+1.6
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
23M0126.2-1.4-5.07%-4.84
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
22M1227.6-1.2-4.17%+4.02
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
22M1128.8+5.6+24.1%+10.6
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
22M1023.2-2.9-11.1%-14.4
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
22M0926.1-4.6-15%-17.2
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
22M0832.05-4.35-12%+0.84
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
22M0736.4+9.5+35.3%+18.6
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22M0626.9-1.9-6.6%-4.89
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
22M0528.8-0.35-1.2%-9.1
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
22M0429.15-7.95-21.4%-14.4
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.1+1.15+3.2%-1.9
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
22M0235.95-4.45-11%-15.8
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
22M0140.4-11.4-22%-7.06
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
21M1251.8+13.6+35.6%+37.5
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
21M1138.2+15.2+66.1%+35.9
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21M1023-0.1-0.43%-1.85
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
21M0923.1-1.1-4.55%-2.53
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
21M0824.2+0.4+1.68%+1.26
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
21M0723.8+0.1+0.42%+0.42
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
21M0623.7+0.1+0.42%+2.38
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
21M0523.6+1.45+6.55%+2.53
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
21M0422.15-1.15-4.94%-2.49
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
21M0323.3+0.6+2.64%+1.9
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
21M0222.7+0.1+0.44%-1.16
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
21M0122.6-1-4.24%-4.24
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
20M1223.6-1-4.07%-2.68
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
20M1124.6+0.05+0.2%+0.54
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
20M1024.55+0.3+1.24%-0.87
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0924.25-1.25-4.9%-6.43
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
20M0825.5-2.5-8.93%-8.38
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
20M0728-2-6.67%-0.41
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
20M0630+3.65+13.9%+11
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
20M0526.35+1.65+6.68%+9.26
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
20M0424.7+3.4+16%-5.9
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
20M0321.3-11.45-35%-27.4
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
20M0232.75-1.25-3.68%-6.43
21
24.5
28
31.5
35
38.5
42
45.5
49
20M0134-4.25-11.1%-5.82
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
19M1238.25+2.2+6.1%+2.23
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
19M1136.05-1.9-5.01%-4.59
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
19M1037.95-1.4-3.56%-2.94
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
19M0939.35-0.65-1.62%-2.88
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
19M0840-2.2-5.21%-1.15
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
19M0742.2+3+7.65%+4.71
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
19M0639.2-0.3-0.76%-0.84
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
19M0539.5-0.4-1%-1.17
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
19M0439.9-0.6-1.48%-3.74
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0340.5-3.45-7.85%-5.85
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
19M0243.95-0.65-1.46%-1.86
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
19M0144.6-1.2-2.62%+4.04
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
18M1245.8+7.6+19.9%+12.6
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
18M1138.2+0.15+0.39%-10.9
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
18M1038.05-14.35-27.4%-21
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
18M0952.4-1.6-2.96%+0.26
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
18M0854+3.6+7.14%+4.45
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
18M0750.4-0.3-0.59%-2.39
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
18M0650.7-3.1-5.76%-6.17
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
18M0553.8-3.8-6.6%-3.7
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
18M0457.6+1.4+2.49%+2.07
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
18M0356.2+0.7+1.26%-1.23
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
18M0255.5-3.5-5.93%-5.02
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
18M0159-1.8-2.96%-2.69
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
17M1260.8-1.3-2.09%+1.39
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
17M1162.1+5.1+8.95%+3.79
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
17M1057-3.4-5.63%-5.32
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0960.4-2.8-4.43%-9.94
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
17M0863.2-14.4-18.6%-13.6
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
17M0777.6-1.1-1.4%-1.27
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
17M0678.7-0.8-1.01%+0.04
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
17M0579.5+1.7+2.19%+0.51
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
17M0477.8-2.2-2.75%-3.11
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
17M0380-3.1-3.73%-2.12
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
17M0283.1+1+1.22%-1.23
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
17M0182.1-5.1-5.85%-2.53
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
16M1287.2+3.8+4.56%-1.25
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
16M1183.4-10.9-11.6%-9.18
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
16M1094.3-3.5-3.58%-2.88
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
16M0997.8-1.4-1.41%-4.74
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
16M0899.2-11.8-10.6%-6.91
63.94
74.6
85.25
95.91
106.6
117.2
127.9
138.5
149.2
16M07111+1.5+1.37%+4.03
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
16M06109.5+9.9+9.94%+8.92
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
16M0599.6+7.1+7.68%+6.87
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
16M0492.5+5+5.71%+5.96
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0387.5+5.6+6.84%+6.62
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
16M0281.9+5.1+6.64%+3.24
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
16M0176.8-2.5-3.15%-3.6
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
15M1279.3-3.6-4.34%-4
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
15M1182.9-2.7-3.15%+0.08
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
15M1085.6+5.6+7%+10.8
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
15M0980+13.8+20.8%+5.4
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
15M0866.2-15.3-18.8%-14.7
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
15M0781.5-3.5-4.12%-2.9
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
15M0685-0.3-0.35%+2
50
58.33
66.67
75
83.33
91.67
100
108.3
116.7
15M0585.3+5.6+7.03%+4.11
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
15M0479.7-1.1-1.36%-7.58
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
15M0380.8-17.4-17.7%-21.8
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
15M0298.2-32.8-25%-21.6
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
15M01131-15.5-10.6%+8
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
14M12146.5+60.1+69.6%+28.5
68.38
79.78
91.17
102.6
114
125.4
136.8
148.2
159.6
14M1186.4-22.6-20.7%
14M10109-41-27.3%