≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8443 阿瘦 / 乖離率河流圖(月)

8443 阿瘦

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.25-0.05-0.44%0.44%11.1511.211.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.27萬33251股/筆11.171.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88.92萬38209張/筆11.230 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.44%)

財報評分: 最新40分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 阿瘦新任執行長 (公告訊息 08/07 18:50)

• 阿瘦新任審計委員會委員 (公告訊息 08/07 18:49)

• 阿瘦董事會決議不分派股利 (公告訊息 08/07 18:48)

• 阿瘦董事會決議2026年度第2季合併財務報告 (公告訊息 08/07 18:48)

• 阿瘦新任營運長 (公告訊息 08/07 18:47)

• 阿瘦資訊安全長異動 (公告訊息 08/07 18:47)

• 阿瘦發言人異動 (公告訊息 08/07 18:46)

• 阿瘦發言人暨資訊安全長異動 (公告訊息 07/31 18:03)

• 阿瘦2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:46)

• 阿瘦2026年第一次股東臨時會增選獨立董事 (公告訊息 07/20 19:12)

• 阿瘦2026年第一次股東臨時會重要決議事項 (公告訊息 07/20 19:08)

8443 阿瘦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0911.2-0.15-1.32%-1.32
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26M0811.35-0.15-1.3%-0.73
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
26M0711.5+0.05+0.44%+1.17
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
26M0611.45+0.3+2.69%-0.29
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
26M0511.15-0.7-5.91%-4.43
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
26M0411.85-0.15-1.25%-0.28
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
26M0312+0.2+1.69%+2.13
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
26M0211.8+0.35+3.06%+3.06
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
26M0111.45+0.35+3.15%+2.23
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25M1211.1+0.05+0.45%-1.62
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
25M1111.05-0.65-5.56%-5.01
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
25M1011.7-0.45-3.7%-1.96
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
25M0912.15+0.2+1.67%+1.39
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
25M0811.95+0.1+0.84%-0.28
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
25M0711.85-0.3-2.47%-1.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25M0612.15+0.15+1.25%+1.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25M0512+0.15+1.27%+1.84
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
25M0411.85+0.35+3.04%+0.71
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0311.5-0.45-3.77%-1.99
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
25M0211.95+0.2+1.7%+2.14
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25M0111.75+0.35+3.07%+0.86
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
24M1211.4-0.4-3.39%-2.7
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
24M1111.8-0.15-1.26%-0.56
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
24M1011.95+0.1+0.84%+0.7
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
24M0911.85+0.05+0.42%-0.56
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
24M0811.8-0.3-2.48%-1.67
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24M0712.100%-0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
24M0612.1-0.15-1.22%-0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24M0512.2500%+0.55
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
24M0412.25+0.2+1.66%+1.52
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
24M0312.05+0.15+1.26%+1.12
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
24M0211.9+0.1+0.85%-0.28
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
24M0111.8-0.3-2.48%-0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23M1212.1+0.3+2.54%+1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23M1111.800%+0.57
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
23M1011.8+0.2+1.72%+0.57
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0911.6-0.2-1.69%-1.83
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
23M0811.8-0.25-2.07%-1.67
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23M0712.05-0.1-0.82%+0.14
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
23M0612.15+0.25+2.1%+1.96
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
23M0511.9+0.2+1.71%+1.85
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
23M0411.7+0.25+2.18%+1.15
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
23M0311.45-0.1-0.87%+1.03
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
23M0211.55+0.55+5%+3.59
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
23M0111+0.1+0.92%-0.3
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
22M1210.9-0.3-2.68%-1.21
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
22M1111.2+0.2+1.82%+1.66
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
22M1011+0.15+1.38%-1.64
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
22M0910.85-0.85-7.26%-6.87
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
22M0811.7-0.7-5.65%-0.43
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
22M0712.4+1.25+11.2%+7.05
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
22M0611.15-0.05-0.45%-1.18
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
22M0511.2-0.3-2.61%-2.04
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
22M0411.5-0.1-0.86%-0.72
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0311.6-0.05-0.43%-0.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
22M0211.65-0.1-0.85%-1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22M0111.75-0.25-2.08%-1.54
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
21M1212-0.05-0.41%+0.56
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
21M1112.05+0.3+2.55%+1.83
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
21M1011.75+0.05+0.43%+1.44
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
21M0911.7+0.4+3.54%+2.48
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
21M0811.3+0.05+0.44%-0.73
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
21M0711.25-0.35-3.02%-1.6
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
21M0611.6+0.15+1.31%-4.53
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
21M0511.45-1.95-14.6%-6.02
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
21M0413.4+1.7+14.5%+11.4
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
21M0311.7+0.7+6.36%+4.62
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
21M0211+0.15+1.38%-2.65
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
21M0110.85-1.2-9.96%-3.13
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
20M1212.05+1.35+12.6%+8.56
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
20M1110.7+0.15+1.42%+0.31
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
20M1010.55-0.2-1.86%+1.51
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0910.75+0.87+8.81%+7.39
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
20M089.88+0.48+5.11%+3.53
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
20M079.4+0.05+0.53%+2.77
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
20M069.35+0.66+7.59%+5.1
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
20M058.69+0.04+0.46%-0.53
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
20M048.65-0.22-2.48%-7.72
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
20M038.87-1.73-16.3%-12.2
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
20M0210.6-0.25-2.3%-2.45
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
20M0110.85-0.3-2.69%-1.66
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
19M1211.15+0.05+0.45%-0.59
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
19M1111.1-0.3-2.63%-1.48
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
19M1011.4+0.1+0.88%+1.18
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
19M0911.3+0.2+1.8%-1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
19M0811.1-1-8.26%-5.4
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
19M0712.1+0.1+0.83%+0.69
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
19M0612+0.05+0.42%-0.55
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
19M0511.95-0.3-2.45%-0.83
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
19M0412.25+0.3+2.51%+0.41
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0311.95-0.45-3.63%-1.24
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M0212.4+0.45+3.77%+2.48
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M0111.9500%-1.51
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
18M1211.95-0.55-4.4%-2.45
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
18M1112.5+0.2+1.63%-2.34
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
18M1012.3-1.3-9.56%-7.29
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
18M0913.6-0.3-2.16%-1.33
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
18M0813.9+0.05+0.36%-1.18
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
18M0713.85-0.6-4.15%-3.48
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
18M0614.45-0.3-2.03%-1.03
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
18M0514.75+0.15+1.03%-1.12
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
18M0414.6-0.8-5.19%+0.81
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
18M0315.4+1.95+14.5%+8.2
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
18M0213.45-0.4-2.89%-2.3
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
18M0113.85-0.15-1.07%+0.12
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
17M1214+0.35+2.56%+1.2
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
17M1113.65-0.2-1.44%-1.92
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
17M1013.85-0.4-2.81%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0914.25+0.65+4.78%+0.23
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
17M0813.6-1.2-8.11%-6.85
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
17M0714.8-0.6-3.9%-2.2
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
17M0615.4+0.2+1.32%-2.33
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
17M0515.2-1.5-8.98%-7.03
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
17M0416.7-0.45-2.62%-3.28
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
17M0317.15-0.8-4.46%-2.56
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
17M0217.95+0.25+1.41%+1.03
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
17M0117.7+0.05+0.28%-0.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
16M1217.65-0.4-2.22%-3.11
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
16M1118.05-0.9-4.75%-4.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M1018.95-0.75-3.81%-3.4
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
16M0919.7-0.5-2.48%-2.64
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
16M0820.2-0.6-2.88%-2.81
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
16M0720.8-0.55-2.58%-2.42
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
16M0621.35-0.45-2.06%-1.39
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
16M0521.800%-0.68
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
16M0421.8-0.45-2.02%+0.77
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0322.25+1.4+6.71%+4.38
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
16M0220.8500%-1.65
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
16M0120.85-1.05-4.79%-3.02
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
15M1221.9+0.15+0.69%-2.81
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
15M1121.75-2.2-9.19%-3.19
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
15M1023.95+2.25+10.4%+7
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
15M0921.7+0.2+0.93%-1.96
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
15M0821.5-1.7-7.33%-9.79
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
15M0723.2-3.6-13.4%-13.3
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
15M0626.8-3.45-11.4%-13
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
15M0530.25-5.15-14.5%-10.8
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
15M0435.4-0.7-1.94%-0.84
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
15M0336.1+0.5+1.4%-1.01
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
15M0235.6-2.1-5.57%-5.74
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
15M0137.7-2.3-5.75%+0.94
22.41
26.14
29.88
33.62
37.35
41.09
44.82
48.56
52.29
14M1240+5.65+16.4%+8.5
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
14M1134.35-1.9-5.24%-8.72
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
14M1036.25-6.05-14.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0942.3+2.3+5.75%