≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / 乖離率河流圖(月)

8436 大江

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10510500%1.43%105.5105.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3824,003萬3771.01張/筆104.71.5111.180.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3503,691萬424826張/筆105.5-1 (-0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均70分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

8436 大江 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09105-21-16.7%-8.43
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
26M08126+13+11.5%+6.78
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
26M07113-2-1.74%-2.45
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
26M06115-4.5-3.77%-2.27
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
26M05119.5+1+0.84%-1.38
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
26M04118.5-7-5.58%-5.2
75
87.5
100
112.5
125
137.5
150
162.5
175
26M03125.5-5.5-4.2%-7.72
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
26M02131-20.5-13.5%0
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
26M01151.5+41+37.1%+20.1
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
25M12110.5-6-5.15%-2.64
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
25M11116.5+3+2.64%+0.58
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
25M10113.5-4-3.4%-7.22
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
25M09117.5-18.5-13.6%-8.2
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25M08136+5.5+4.21%+5.02
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25M07130.5+8.5+6.97%+3.16
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
25M06122-5-3.94%-7.92
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
25M05127-21.5-14.5%-9.5
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
25M04148.5+3+2.06%+5.07
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03145.5+15.5+11.9%+11.6
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
25M02130+14.5+12.6%+5.83
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
25M01115.5-7.5-6.1%-4.81
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
24M12123-2.5-1.99%-3.28
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
24M11125.5-7.5-5.64%-4.8
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
24M10133-4-2.92%-3.62
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
24M09137-7-4.86%-3.18
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
24M08144+0.5+0.35%-2.7
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
24M07143.5-13-8.31%-4.86
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
24M06156.5+4+2.62%+3.53
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
24M05152.5+8+5.54%+1.33
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
24M04144.5-10-6.47%-5.66
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
24M03154.5-6-3.74%-4.83
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
24M02160.5-11.5-6.69%-4.37
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
24M01172+1+0.58%+0.1
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.6
23M12171-1.5-0.87%-0.68
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
23M11172.5-0.5-0.29%-1.62
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
23M10173-7.5-4.16%+0.58
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09180.5+18+11.1%+5.15
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
23M08162.5-9.5-5.52%-4.79
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
23M07172-5.5-3.1%-1.9
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
23M06177.5+1+0.57%-5.16
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
23M05176.5-31-14.9%-9.64
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
23M04207.5+5.5+2.72%+0.08
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
23M03202-10.5-4.94%+0.5
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
23M02212.5+24+12.7%+11.5
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
23M01188.5+17.5+10.2%+13.2
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
22M12171+31+22.1%+22.6
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22M11140+32.5+30.2%+12.9
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
22M10107.5-17-13.7%-14.8
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
22M09124.5-20.5-14.1%-10
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
22M08146.5+2.5+1.74%-1.24
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
22M07144-10.5-6.8%-5.26
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
22M06154.5-3-1.9%-3.94
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
22M05157.5-13-7.62%-8.78
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
22M04170.5-19.5-10.3%-7.92
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03190-5-2.56%-1.3
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
22M02195+2.5+1.3%-1.85
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
22M01192.5-16-7.67%-5.09
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
21M12208.5+1+0.48%-2.49
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
21M11207.5-18-7.98%-5.75
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
21M10225.5-2-0.88%-6.43
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
21M09227.5-42.5-15.7%-17.2
164.9
192.4
219.9
247.4
274.8
302.3
329.8
357.3
384.8
21M08270-57-17.4%-5.15
170.8
199.3
227.7
256.2
284.7
313.1
341.6
370.1
398.5
21M07327+70+27.2%+18.9
165
192.5
220
247.5
275
302.5
330
357.5
385
21M06257+16+6.64%+4.12
148.1
172.8
197.5
222.2
246.8
271.5
296.2
320.9
345.6
21M05241-1.5-0.62%+3.36
139.9
163.2
186.5
209.8
233.2
256.5
279.8
303.1
326.4
21M04242.5+26.5+12.3%+8.58
134
156.3
178.7
201
223.3
245.7
268
290.3
312.7
21M03216+4.5+2.13%+2.78
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.2
21M02211.5+8.5+4.19%+3.25
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
21M01203+3+1.5%-2.64
125.1
146
166.8
187.6
208.5
229.4
250.2
271
291.9
20M12200-22.5-10.1%-7.69
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
20M11222.5-5-2.2%-7.16
143.8
167.8
191.7
215.7
239.7
263.6
287.6
311.6
335.5
20M10227.5-41.5-15.4%-16.5
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354
381.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09269-51.5-16.1%-7.51
174.5
203.6
232.7
261.8
290.8
319.9
349
378.1
407.2
20M08320.5+37.5+13.3%+9.64
175.4
204.6
233.9
263.1
292.3
321.6
350.8
380
409.3
20M07283+9.5+3.47%+3.47
164.1
191.4
218.8
246.2
273.5
300.8
328.2
355.6
382.9
20M06273.5+9.5+3.6%+6.84
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
20M05264+33.5+14.5%+17.4
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
20M04230.5+50.5+28.1%+10.2
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
20M03180-37-17.1%-13.2
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
20M02217-8-3.56%-10.5
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
20M01225-60-21.1%-18.2
165
192.5
220
247.5
275
302.5
330
357.5
385
19M12285-30-9.52%-8.7
187.3
218.5
249.7
281
312.2
343.4
374.6
405.8
437
19M11315-21.5-6.39%-1.97
192.8
224.9
257.1
289.2
321.3
353.5
385.6
417.7
449.9
19M10336.5+24+7.68%+5.49
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
19M09312.5+4.5+1.46%-9.55
207.3
241.8
276.4
311
345.5
380
414.6
449.2
483.7
19M08308-108-26%-19.7
230.2
268.6
306.9
345.3
383.7
422
460.4
498.8
537.1
19M07416-11-2.58%-7.21
269
313.8
358.7
403.5
448.3
493.2
538
582.8
627.7
19M06427-75-14.9%-7.84
278
324.3
370.7
417
463.3
509.7
556
602.3
648.7
19M05502+41+8.89%+8.74
277
323.2
369.3
415.5
461.7
507.8
554
600.2
646.3
19M04461+39+9.24%+2.18
270.7
315.8
360.9
406
451.2
496.3
541.4
586.5
631.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03422-48.5-10.3%-4.99
266.5
310.9
355.3
399.8
444.2
488.6
533
577.4
621.8
19M02470.5+30.5+6.93%-1.26
285.9
333.5
381.2
428.8
476.5
524.2
571.8
619.4
667.1
19M01440-79-15.2%-9.53
291.8
340.4
389.1
437.7
486.3
535
583.6
632.2
680.9
18M12519+19+3.8%+7.27
290.3
338.7
387.1
435.4
483.8
532.2
580.6
629
677.4
18M11500+67.5+15.6%+5.37
284.7
332.2
379.6
427
474.5
522
569.4
616.8
664.3
18M10432.5-58.5-11.9%-12.5
296.7
346.2
395.6
445
494.5
544
593.4
642.8
692.3
18M09491-69-12.3%-9.69
326.2
380.6
434.9
489.3
543.7
598
652.4
706.8
761.1
18M08560-20-3.45%+4.28
322.2
375.9
429.6
483.3
537
590.7
644.4
698.1
751.8
18M07580+109+23.1%+20.5
288.8
336.9
385.1
433.2
481.3
529.5
577.6
625.7
673.9
18M06471+78+19.8%+8.53
260.4
303.8
347.2
390.6
434
477.4
520.8
564.2
607.6
18M05393-45-10.3%-4.73
247.5
288.8
330
371.2
412.5
453.8
495
536.2
577.5
18M04438+31.5+7.75%+11.9
234.9
274
313.2
352.4
391.5
430.6
469.8
509
548.1
18M03406.5+76.5+23.2%+13.9
214.1
249.8
285.5
321.2
356.8
392.5
428.2
463.9
499.6
18M02330-4-1.2%+4.1
190.2
221.9
253.6
285.3
317
348.7
380.4
412.1
443.8
18M01334+47+16.4%+9.75
182.6
213
243.5
273.9
304.3
334.8
365.2
395.6
426.1
17M12287-5-1.71%+9.82
156.8
182.9
209.1
235.2
261.3
287.5
313.6
339.7
365.9
17M11292+87+42.4%+27.1
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
17M10205+13+6.77%+4.95
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09192+3+1.59%+1.77
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
17M08189+4+2.16%-0.09
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
17M07185-8.5-4.39%+1.37
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
17M06193.5+24.5+14.5%+8
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
17M05169-6-3.43%-1.65
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.6
17M04175+3.5+2.04%+1.35
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
17M03171.500%+3.52
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
17M02171.5+17.5+11.4%+4.89
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
17M01154-11-6.67%-5.71
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
16M12165-6-3.51%-2.46
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
16M11171-0.5-0.29%-0.48
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.6
16M10171.5-1.5-0.87%+5.97
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
16M09173+32+22.7%+15.8
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
16M08141+7+5.22%+0.95
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
16M07134-10-6.94%-7.8
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
16M06144-14-8.86%-2.59
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
16M05158+16.5+11.7%+11
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
16M04141.5+14+11%+8.15
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03127.5+4+3.24%+0.39
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
16M02123.5-6.5-5%-1.85
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
16M01130+6+4.84%+7.88
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
15M12124+16.5+15.3%+12.5
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
15M11107.5+8.4+8.48%+11.4
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.4
135.1
15M1099.1+16.2+19.5%+18.2
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
15M0982.9+13.4+19.3%+6.46
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
15M0869.5-11.7-14.4%-12.1
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
15M0781.2-5.4-6.24%-0.61
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
15M0686.6+9.3+12%+3.55
50.18
58.54
66.91
75.27
83.63
92
100.4
108.7
117.1
15M0577.3-9.7-11.1%-2.6
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
15M0487+13.2+17.9%+9.99
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
15M0373.8-2.7-3.53%-2.81
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
15M0276.5-1-1.29%-2.84
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
15M0177.5-4.7-5.72%-3.41
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
14M1282.2+1.2+1.48%+3.05
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
14M1181+4.9+6.44%+6.3
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
14M1076.1+4.6+6.43%+3.21
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0971.5-2.1-2.85%-3.12
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
14M0873.6-2.7-3.54%-12.3
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
14M0776.3-25.7-25.2%-10.4
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
14M06102+24.7+32%+12.9
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
14M0577.3-14.4-15.7%-14.1
54
63
72
81
90
99
108
117
126
14M0491.7-9.3-9.21%-4.91
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
14M03101+4.4+4.55%+2.85
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
14M0296.6-0.4-0.41%-2.78
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
14M0197-7.5-7.18%-3.64
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
13M12104.5+4+3.98%-5.14
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
13M11100.5-25-19.9%-15.4
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
13M10125.5-5-3.83%
13M09130.5+37.5+40.3%