≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / 乖離率河流圖(月)

8437 大地-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.659.87+0.78+7.9%8.61%1010.8510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295312.6萬306965股/筆10.590.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6661.52萬77859張/筆9.3+0.84 (+9.3%)

連續漲跌: 連2漲  ( +1.62元 / +17.94%)

財報評分: 最新47分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

8437 大地-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0910.65+1.36+14.6%+10.6
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
26M089.29+0.34+3.8%-1.66
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
26M078.95-1.15-11.4%-12.1
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
26M0610.1-1.4-12.2%-11.1
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
26M0511.5-1-8%-5.74
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26M0412.5-0.1-0.79%-7.18
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
26M0312.6-2.7-17.6%-13.9
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26M0215.3-0.7-4.37%-5.26
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26M0116-1.15-6.71%-4.29
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
25M1217.15+0.15+0.88%+0
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25M1117-0.3-1.73%-2.11
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25M1017.3-0.5-2.81%-1.98
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25M0917.8-0.05-0.28%-3.96
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25M0817.85-2.1-10.5%-8.54
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
25M0719.95-0.8-3.86%-4.77
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
25M0620.75-1.4-6.32%-5.54
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
25M0522.15-0.85-3.7%-8.22
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
25M0423-4.25-15.6%-11.9
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0327.25-0.85-3.02%-1.39
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
25M0228.1+0.55+2%+5.24
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25M0127.55+3.1+12.7%+3.05
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
24M1224.45-3.75-13.3%-10.9
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
24M1128.2-1.5-5.05%-7.94
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
24M1029.7-4.3-12.6%-4.96
18.75
21.88
25
28.12
31.25
34.38
37.5
40.62
43.75
24M0934+3.95+13.1%+5.92
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24M0830.05-2.2-6.82%-0.77
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
24M0732.25+3.7+13%+6.61
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
24M0628.55-1.4-4.67%-4.25
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
24M0529.95-1-3.23%-0.99
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
24M0430.95+1.1+3.69%-2.93
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
24M0329.85-5-14.3%-13.3
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
24M0234.85-3.7-9.6%-15.7
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
24M0138.55-12.05-23.8%-15.9
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
23M1250.6+2.3+4.76%+2.12
29.73
34.68
39.64
44.6
49.55
54.51
59.46
64.42
69.37
23M1148.3-1.45-2.91%-17.2
35.01
40.84
46.68
52.52
58.35
64.18
70.02
75.86
81.69
23M1049.75-27.25-35.4%-27.5
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0977-2-2.53%-9.55
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
23M0879-20.4-20.5%-14.8
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
23M0799.4-0.3-0.3%-1.29
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
23M0699.7-3.3-3.2%-4.35
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
23M05103-7-6.36%-6.22
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
23M04110-6.5-5.58%-1.79
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
23M03116.5+7+6.39%+5.59
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
23M02109.5+4.5+4.29%+4.12
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
23M01105+4+3.96%+4.65
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
22M12101+6+6.32%+9.78
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
22M1195+15+18.8%+6.62
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
22M1080-12.3-13.3%-12.7
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
22M0992.3-9.2-9.06%-11.2
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
22M08102.5-14.5-12.4%-7.93
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
22M07117+2.5+2.18%+5.25
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
22M06114.5+12.5+12.3%+5.53
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
22M05102-7-6.42%-7.69
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
22M04109-11.5-9.54%-9.54
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03120.5-11.5-8.71%-8.02
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
22M02132-8.5-6.05%-5.38
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22M01140.5-5.5-3.77%-2.77
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
21M12146-1-0.68%-1.35
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
21M11147-4-2.65%-2.22
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
21M10151-2-1.31%-3.21
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
21M09153-11-6.71%-8.29
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
21M08164-19.5-10.6%-6.2
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
21M07183.5+6.5+3.67%+2.51
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
21M06177+0.5+0.28%-0.65
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
21M05176.5-4.5-2.49%-1.03
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
21M04181+3.5+1.97%+1.69
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
21M03177.5+2+1.14%+5.34
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
21M02175.5+23+15.1%+5.09
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
21M01152.5-20.5-11.8%-10.3
102
119
136
153
170
187
204
221
238
20M12173-11.5-6.23%-2.26
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
20M11184.5+11+6.34%+2.98
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
20M10173.5-6-3.34%-2.44
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09179.5-1-0.55%+0.28
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
20M08180.5+3.5+1.98%-0.09
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
20M07177-7.5-4.07%-3.72
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
20M06184.5-5.5-2.89%-2.12
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
20M05190-1-0.52%+4.97
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
20M04191+29+17.9%+1.96
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
20M03162-47-22.5%-17.3
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.2
20M02209-7.5-3.46%-5.86
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
20M01216.5-24-9.98%-6.75
139.3
162.5
185.7
209
232.2
255.4
278.6
301.8
325
19M12240.5+1+0.42%-2.37
147.8
172.4
197.1
221.7
246.3
271
295.6
320.2
344.9
19M11239.5-19.5-7.53%-4.9
151.1
176.3
201.5
226.6
251.8
277
302.2
327.4
352.6
19M10259+2+0.78%+1.77
152.7
178.1
203.6
229
254.5
280
305.4
330.8
356.3
19M09257+9.5+3.84%-3.44
159.7
186.3
212.9
239.6
266.2
292.8
319.4
346
372.6
19M08247.5-46.5-15.8%-7.59
160.7
187.5
214.3
241
267.8
294.6
321.4
348.2
375
19M07294+32+12.2%+6.39
165.8
193.4
221.1
248.7
276.3
304
331.6
359.2
386.9
19M06262-11-4.03%+0.9
155.8
181.8
207.7
233.7
259.7
285.6
311.6
337.6
363.5
19M05273+29+11.9%+7.34
152.6
178
203.5
228.9
254.3
279.8
305.2
330.6
356.1
19M04244-2-0.81%+2.81
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03246+24+10.8%+9.82
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
19M02222+18+8.82%+5.8
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
19M01204+0.5+0.25%-0.57
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
18M12203.5-4.5-2.16%-2.4
125.1
146
166.8
187.6
208.5
229.4
250.2
271
291.9
18M11208-6-2.8%-2.27
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
18M10214-2.5-1.15%+0.31
128
149.3
170.7
192
213.3
234.7
256
277.3
298.7
18M09216.5+7+3.34%-4.2
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
18M08209.5-42.5-16.9%-10.7
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
18M07252+10+4.13%+0.93
149.8
174.8
199.7
224.7
249.7
274.6
299.6
324.6
349.5
18M06242-13-5.1%-0.89
146.5
170.9
195.3
219.8
244.2
268.6
293
317.4
341.8
18M05255+19.5+8.28%+2.34
149.5
174.4
199.3
224.2
249.2
274.1
299
323.9
348.8
18M04235.5-21.5-8.37%-8.66
154.7
180.5
206.3
232
257.8
283.6
309.4
335.2
361
18M03257-24-8.54%-1.41
156.4
182.5
208.5
234.6
260.7
286.7
312.8
338.9
364.9
18M02281+37+15.2%+9.69
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.6
18M01244+0.5+0.21%+7.65
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
17M12243.5+51+26.5%+19.1
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
17M11192.5+15+8.45%+7.14
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
17M10177.5+8.5+5.03%+2.31
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09169-5-2.87%-2.31
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
17M08174-2-1.14%-0.19
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
17M07176+3+1.73%+0.38
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
17M06173-4-2.26%-1.52
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
17M0517700%+0.66
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
17M04177+3.5+2.02%+1.14
105
122.5
140
157.5
175
192.5
210
227.5
245
17M03173.5-1-0.57%-0.57
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
17M02174.5-1-0.57%-2.7
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
17M01175.5-12.5-6.65%-4.36
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
16M12188+1+0.53%-0.44
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
16M11187-4.5-2.35%-1.32
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
16M10191.5+1.5+0.79%+0.7
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.2
16M09190+1+0.53%+2.98
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
16M08189+14.5+8.31%+2.9
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
16M07174.5-13-6.93%-2.15
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
16M06187.5+14.5+8.38%+6.13
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
16M05173+3.5+2.06%+2.37
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
16M04169.5+5+3.04%+5.5
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03164.5+16.5+11.1%+5.67
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
16M02148-6.5-4.21%+0.11
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
16M01154.5+13.5+9.57%+6.55
87
101.5
116
130.5
145
159.5
174
188.5
203
15M12141+1.5+1.08%+0.83
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
15M11139.5+0.5+0.36%+8.42
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
15M10139+31.5+29.3%+19.8
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
15M09107.5+6+5.91%-8.9
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
15M08101.5-43.5-30%-25.5
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
15M07145-17-10.5%-2.68
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
15M06162+22+15.7%
15M05140+38+37.3%