≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / 乖離率河流圖(月)

8358 金居

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
511497+14+2.82%3.22%498511495
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,22716.31億7,059457股/筆505.413.8776.040.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,05010.18億4,552450張/筆496.5+5.5 (+1.12%)

連續漲跌: 連2漲  ( +19.5元 / +3.97%)

財報評分: 最新57分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/16 14:44)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉輝達Kyber機櫃被PCB卡住？載板、PCB族群重挫 (Anue鉅亨 07/06 12:52)

• 金居獲利攀升自結1-5月每股賺3.52元 2元股息7/17除息 (Anue鉅亨 07/01 15:25)

• 金居2026年配息基準日 (公告訊息 07/01 14:38)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

8358 金居 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09511-29-5.37%+13.6
269.8
314.8
359.7
404.7
449.7
494.6
539.6
584.6
629.5
26M08540+242+81.2%+12.7
287.6
335.5
383.5
431.4
479.3
527.3
575.2
623.1
671.1
26M07298-302-50.3%-40.6
301.2
351.4
401.6
451.8
502
552.2
602.4
652.6
702.8
26M06600-8-1.32%+12.7
319.3
372.5
425.7
479
532.2
585.4
638.6
691.8
745
26M05608+219.5+56.5%+47.9
246.6
287.7
328.8
369.9
411
452.1
493.2
534.3
575.4
26M04388.5+152+64.3%+27.4
183
213.5
244
274.5
305
335.5
366
396.5
427
26M03236.5-53.5-18.4%-10
157.7
184
210.3
236.6
262.8
289.1
315.4
341.7
368
26M02290+28+10.7%+4.95
165.8
193.4
221.1
248.7
276.3
304
331.6
359.2
386.9
26M01262-15-5.42%+2.21
153.8
179.4
205.1
230.7
256.3
282
307.6
333.2
358.9
25M12277+47+20.4%+12.1
148.3
173
197.7
222.4
247.2
271.9
296.6
321.3
346
25M11230-4.5-1.92%-0.93
139.3
162.5
185.7
208.9
232.2
255.4
278.6
301.8
325
25M10234.5+2.5+1.08%+2.85
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
25M09232+14.5+6.67%+22.5
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
25M08217.5+99+83.5%+65.6
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
25M07118.5+60.4+104%+53.8
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
25M0658.1+3.5+6.41%+8.77
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
25M0554.6+7.05+14.8%+5.85
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
25M0447.55-5.05-9.6%-8.7
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0352.6-3.5-6.24%-3.31
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
25M0256.1+1.6+2.94%-0.47
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
25M0154.5-4-6.84%-4.94
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
24M1258.5-0.5-0.85%-0.85
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24M1159-0.5-0.84%-1.45
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
24M1059.5-1.6-2.62%-3.72
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24M0961.1-3.7-5.71%-3.83
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
24M0864.8+0.1+0.15%-2.65
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
24M0764.7-5.5-7.83%-4.1
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
24M0670.2+2.7+4%+3.74
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
24M0567.5+2.2+3.37%+5.3
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24M0465.3+5.8+9.75%+6.47
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
24M0359.5+0.3+0.51%+0.56
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
24M0259.2+0.4+0.68%-0.56
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
24M0158.8-1.8-2.97%-2.86
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
23M1260.6-1.6-2.57%+0.33
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23M1162.2+3.8+6.51%+2.3
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
23M1058.4-3.4-5.5%-7.3
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0961.8-7-10.2%-4.97
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
23M0868.8+4.3+6.67%+6.06
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
23M0764.5+3.2+5.22%+5.56
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23M0661.3+3.8+6.61%+5.93
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
23M0557.5+2.7+4.93%+0.06
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
23M0454.8-5.3-8.82%-7.48
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
23M0360.1-2.7-4.3%-4.4
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
23M0262.8-2.9-4.41%+5.55
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23M0165.7+15.7+31.4%+15.8
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
22M1250-4.5-8.26%+1.28
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
22M1154.5+10.9+25%+20.3
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
22M1043.6+5.75+15.2%+5.1
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
22M0937.85-4.4-10.4%-7.83
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
22M0843+0.65+1.53%-1.23
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
22M0742.35-2.9-6.41%-12.7
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
22M0645.25-12.65-21.8%-15.8
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
22M0557.9-0.2-0.34%-7.51
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
22M0458.1-13.7-19.1%-14.9
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0371.8-3.2-4.27%+0.51
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
22M0275+7.5+11.1%+2.46
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
22M0167.5-9.6-12.5%-8.58
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.98
103.4
21M1277.1+0.2+0.26%+1.14
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
21M1176.9+2.2+2.95%+1.63
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
21M1074.7-0.7-0.93%+0.54
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
21M0975.4+2.6+3.57%-0.48
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
21M0872.8-6.3-7.96%-6.43
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
21M0779.1-2.4-2.94%-1.21
48.04
56.05
64.05
72.06
80.07
88.07
96.08
104.1
112.1
21M0681.5+1.9+2.39%+0.16
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
21M0579.6-3.4-4.1%+0.17
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
21M0483+7.2+9.5%+14.2
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
21M0375.8+16.5+27.8%+21.6
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
21M0259.3+7.4+14.3%+8.15
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
21M0151.9-1.4-2.63%+3.08
30.21
35.24
40.28
45.32
50.35
55.38
60.42
65.46
70.49
20M1253.3+7.45+16.2%+16.3
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
20M1145.85+7.55+19.7%+13
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
20M1038.3+0.7+1.86%+0.88
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0937.6-0.4-1.05%-3.38
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
20M0838-3.15-7.65%-5.79
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
20M0741.15-0.7-1.67%-0.4
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
20M0641.85+0.9+2.2%+1.82
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
20M0540.95+0.45+1.11%+10.4
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
20M0440.5+10.7+35.9%+13.2
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
20M0329.8-7.2-19.5%-13.4
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
20M0237+0.55+1.51%-4.31
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
20M0136.45-6.1-14.3%-11.4
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
19M1242.55-1.85-4.17%-2.03
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
19M1144.4+1.05+2.42%+3.78
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
19M1043.35+2.75+6.77%+2.28
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
19M0940.6-2.6-6.02%+3.97
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
19M0843.2+9.85+29.5%+19.3
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
19M0733.35+1.25+3.89%+5.93
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
19M0632.1+3.1+10.7%+2.56
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
19M0529-3.8-11.6%-8.52
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
19M0432.8-0.5-1.5%-0.2
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0333.3+0.8+2.46%+4.33
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
19M0232.5+2.55+8.51%+7.73
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
19M0129.95+1.9+6.77%+2.1
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
18M1228.05-1.95-6.5%+0.78
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
18M1130+4.55+17.9%+3.03
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
18M1025.45-6.45-20.2%-15.3
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
18M0931.9-0.9-2.74%-7.4
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
18M0832.8-5.85-15.1%-9.77
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
18M0738.65+1.05+2.79%-0.13
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
18M0637.6-2.25-5.65%-3.26
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
18M0539.85+0.7+1.79%-2.29
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
18M0439.15-4.2-9.69%-5.96
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
18M0343.35+0.95+2.24%+0.19
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
18M0242.4-1.65-3.75%0
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
18M0144.05+3.3+8.1%+4.38
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
17M1240.75-1.05-2.51%-4
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
17M1141.8-3-6.7%-7.73
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
17M1044.8-4.5-9.13%-11.5
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0949.3-8.4-14.6%-5.47
31.29
36.5
41.72
46.94
52.15
57.36
62.58
67.8
73.01
17M0857.7+8.25+16.7%+14.4
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.58
70.63
17M0749.45+5.25+11.9%+4.88
28.29
33
37.72
42.44
47.15
51.86
56.58
61.3
66.01
17M0644.2-3.6-7.53%-6.75
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
17M0547.8-2.4-4.78%-5.97
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
17M0450.2-4.3-7.89%-5.34
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
17M0354.5+0.1+0.18%+8.49
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
17M0254.4+12.6+30.1%+20.7
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
17M0141.8+2.8+7.18%+16.2
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
16M1239+11.85+43.6%+24.4
18.81
21.94
25.08
28.22
31.35
34.48
37.62
40.75
43.89
16M1127.15-0.75-2.69%-2.16
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
16M1027.9-0.3-1.06%+0.72
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
16M0928.2+1.2+4.44%+8.05
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
16M0827+3.9+16.9%+17.2
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
16M0723.1+4.1+21.6%+22.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M0619+4.4+30.1%+16.6
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
16M0514.6-0.7-4.58%+3.18
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
16M0415.3+2.75+21.9%+20.5
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0312.55+2.3+22.4%+18.4
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
16M0210.25+1.25+13.9%+6.96
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
16M019-0.5-5.26%-0.48
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
15M129.5+0.87+10.1%+6.66
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
15M118.63+0.04+0.47%+0.5
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
15M108.59+0.05+0.59%+0.16
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
15M098.54-0.06-0.7%-2.84
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
15M088.6-0.63-6.83%-6.22
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
15M079.23-0.45-4.65%-4.22
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
15M069.68-0.32-3.2%-4.1
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
15M0510-0.6-5.66%-2.12
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
15M0410.6+0.55+5.47%+4.71
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
15M0310.05+0.33+3.4%+2.13
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
15M029.72-0.03-0.31%-0.95
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
15M019.75-0.22-2.21%-1.32
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
14M129.97+0.05+0.5%+0.07
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
14M119.92-0.08-0.8%-1.52
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
14M1010-0.3-2.91%-2.12
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0910.3-0.05-0.48%-0.8
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
14M0810.35-0.15-1.43%-2.82
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
14M0710.5-0.6-5.41%+1.16
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
14M0611.1+1.56+16.4%+11.6
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
14M059.54+0.34+3.7%+2.65
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
14M049.2+0.06+0.66%+0.04
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
14M039.14-0.11-1.19%+4.22
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
14M029.25+1.33+16.8%+8.74
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
14M017.92-0.43-5.15%-0.92
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
13M128.35+0.64+8.3%+2
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
13M117.71-0.79-9.29%-8
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
13M108.5-0.43-4.82%-3.23
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
13M098.93+0.01+0.11%0
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
13M088.92-0.02-0.22%-0.37
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
13M078.94-0.06-0.67%-1.43
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
13M069-0.27-2.91%-1.21
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
13M059.27+0.21+2.32%-0.54
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
13M049.06-0.57-5.92%-2.86
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M039.63+0.34+3.66%+3.66
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
13M029.29+0.34+3.8%+2.8
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
13M018.95+0.08+0.9%+0.49
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
12M128.87-0.03-0.34%-0.82
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
12M118.9-0.16-1.77%-5.85
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
12M109.06-1.34-12.9%-7.74
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
12M0910.4+0.4+4%+4.98
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
12M0810+0.68+7.3%+4.46
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
12M079.32-0.08-0.85%+0.36
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
12M069.4+0.26+2.84%-2.05
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
12M059.14-1.11-10.8%-12.6
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
12M0410.25-1.75-14.6%-12.4
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
12M0312-0.85-6.61%+2.27
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
12M0212.85+2.5+24.2%+19.1
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
12M0110.35+1.19+13%+8.83
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
11M129.16+0.14+1.55%-3.51
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
11M119.02-1.28-12.4%-11.2
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
11M1010.3-0.85-7.62%-10.7
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0911.15-2-15.2%-19.4
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11M0813.15-4.05-23.5%-18.7
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
11M0717.2-1-5.49%-7.53
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11M0618.2-2.2-10.8%-12.2
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
11M0520.4-3.2-13.6%-12.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
11M0423.6-2.5-9.58%-5.91
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
11M0326.1+0.55+2.15%-0.89
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
11M0225.55-1.8-6.58%-3.04
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
11M0127.35+1.2+4.59%+4.79
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
10M1226.15+1.35+5.44%+1.88
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
10M1124.8-1.25-4.8%-3.31
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
10M1026.05-0.05-0.19%
10M0926.1+5.1+24.3%