≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / 乖離率河流圖(月)

8354 冠好

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.2-0.1-0.58%1.16%1717.116.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2135.45萬52401股/筆17.020.616.310.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
915.7萬36256張/筆17.01-0.15 (-0.86%)

連續漲跌: 連2跌  ( -0.25元 / -1.44%)

財報評分: 最新43分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

8354 冠好 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0917.1-0.1-0.58%+2.29
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
26M0817.2+1.35+8.52%+4.88
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26M0715.85-0.3-1.86%-2.66
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26M0616.15-0.7-4.15%-0.82
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26M0516.85+1+6.31%+5.97
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26M0415.85+0.85+5.67%+2.81
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
26M0315-0.4-2.6%-1.85
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26M0215.4-0.05-0.32%-1.39
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
26M0115.45-0.55-3.44%-1.7
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25M1216+0.3+1.91%+2.67
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
25M1115.7+0.65+4.32%+4.55
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
25M1015.05+0.75+5.24%+1.92
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25M0914.3-0.65-4.35%-2.94
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25M0814.9500%0
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25M0714.9500%-0.22
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
25M0614.95-0.1-0.66%-1.54
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25M0515.05-0.5-3.22%-1.1
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
25M0415.55+0.5+3.32%+0.86
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.05-0.6-3.83%-1.85
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25M0215.65+0.35+2.29%+2.07
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25M0115.3+0.25+1.66%-1.18
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
24M1215.05-1.05-6.52%-7.67
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24M1116.1-1.65-9.3%-7.12
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
24M1017.75-0.4-2.2%-2.74
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
24M0918.15-0.7-3.71%+1.68
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
24M0818.85+2.3+13.9%+8.75
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
24M0716.55-0.05-0.3%+0.91
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24M0616.6+0.55+3.43%+4.62
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
24M0516.05+1.1+7.36%+5.36
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24M0414.95+0.25+1.7%-3.03
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
24M0314.7-1.9-11.4%-5.97
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24M0216.6+1+6.41%+2.36
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
24M0115.6-0.85-5.17%+0.97
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
23M1216.45+2.15+15%+10.4
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23M1114.3+0.35+2.51%+0.59
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
23M1013.95-0.45-3.13%-1.88
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0914.4+0.1+0.7%+0.47
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23M0814.300%-0.35
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
23M0714.3-0.15-1.04%-0.46
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23M0614.45+0.1+0.7%+0.58
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23M0514.35+0.05+0.35%+0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23M0414.3+0.05+0.35%-0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M0314.25-0.4-2.73%-0.93
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
23M0214.65+0.4+2.81%+2.09
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23M0114.25+0.1+0.71%+0
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22M1214.15-0.2-1.39%-0.12
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
22M1114.35+0.35+2.5%+1.29
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
22M1014-0.15-1.06%-2.89
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22M0914.15-0.9-5.98%-3.74
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22M0815.1+0.25+1.68%+1.57
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22M0714.85+0.2+1.37%+0.11
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22M0614.65-0.35-2.33%-1.12
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22M0515+0.2+1.35%+1.12
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22M0414.8+0.1+0.68%+1.02
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.7+0.25+1.73%+0.57
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22M0214.45-0.25-1.7%-1.59
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
22M0114.7-0.2-1.34%+0
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
21M1214.9+0.4+2.76%+0.79
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
21M1114.5-0.45-3.01%-1.81
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
21M1014.95+0.1+0.67%+1.01
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21M0914.85+0.25+1.71%-0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
21M0814.6-0.65-4.26%-3.52
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
21M0715.25-0.3-1.93%-1.4
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
21M0615.55-0.05-0.32%-2.51
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
21M0515.6-1.1-6.59%-4.49
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
21M0416.700%+1.42
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
21M0316.7+0.7+4.37%+2.45
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21M0216-0.2-1.23%-2.44
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M0116.2-0.8-4.71%-2.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
20M1217+0.2+1.19%+0.49
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
20M1116.8-0.15-0.88%-0.98
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
20M1016.95-0.2-1.17%-1.26
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0917.15-0.25-1.44%-1.15
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
20M0817.4-0.1-0.57%-1.88
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
20M0717.5-0.8-4.37%-0.57
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
20M0618.3+1.3+7.65%+3
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
20M0517-1-5.56%-0.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
20M0418+1.9+11.8%+2.37
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
20M0316.1-2.55-13.7%-9.47
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
20M0218.65+0.05+0.27%-0.36
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
20M0118.6-0.3-1.59%-1.5
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
19M1218.9-0.25-1.31%-1.65
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
19M1119.15-0.45-2.3%-1.03
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
19M1019.6+0.3+1.55%-3.76
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
19M0919.3-2.9-13.1%-6.16
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
19M0822.2+2+9.9%+5.97
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
19M0720.2-0.25-1.22%-0.25
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
19M0620.45+0.35+1.74%+0.41
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
19M0520.1-0.45-2.19%-1.79
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
19M0420.55-0.2-0.96%+2.32
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0320.75+1.8+9.5%+6.59
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
19M0218.95+0.25+1.34%+1.07
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
19M0118.7+0.1+0.54%-0.27
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
18M1218.6-0.35-1.85%0
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
18M1118.95+0.7+3.84%+0.62
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
18M1018.25-1.05-5.44%-3.78
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
18M0919.3-0.05-0.26%-1.28
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
18M0819.35-0.65-3.25%-2.52
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
18M0720-0.2-0.99%-0.33
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
18M0620.2+0.2+1%+1.08
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
18M0520+0.25+1.27%+0.76
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
18M0419.75-0.05-0.25%+1.63
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
18M0319.8+1.05+5.6%+3.57
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
18M0218.75-0.05-0.27%-0.88
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
18M0118.8-0.4-2.08%-0.27
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
17M1219.2+0.65+3.5%+4.16
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
17M1118.55+1+5.7%+3.53
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
17M1017.55-0.1-0.57%0
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0917.65+0.2+1.15%-0.38
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
17M0817.45-0.6-3.32%-0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
17M0718.05+1.05+6.18%+6.18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
17M0617+1.05+6.58%+4.51
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
17M0515.95+0.1+0.63%-0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
17M0415.85-0.35-2.16%-2.06
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
17M0316.2-0.3-1.82%-1.52
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
17M0216.5-0.15-0.9%-1.79
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
17M0116.65-0.6-3.48%-2.15
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
16M1217.25+0.1+0.58%-0.48
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
16M1117.15-0.45-2.56%-0.48
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
16M1017.6+0.65+3.83%+2.42
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
16M0916.95-0.05-0.29%-0.2
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
16M081700%+0.2
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
16M0717+0.1+0.59%+0.49
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
16M0616.9+0.05+0.3%-0.2
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
16M0516.85-0.2-1.17%-0.49
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
16M0417.05+0.15+0.89%+3.75
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0316.9+1.55+10.1%+6.74
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
16M0215.35+0.1+0.66%+0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
16M0115.25+0.25+1.67%+0.66
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
15M1215-0.2-1.32%+1.58
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
15M1115.2+1.1+7.8%+2.82
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
15M1014.1-0.95-6.31%+1.68
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
15M0915.05+2.6+20.9%+10.1
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
15M0812.45-1.05-7.78%-11
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
15M0713.5-2.5-15.6%-12.1
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
15M0616-0.6-3.61%-3.81
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
15M0516.6-0.7-4.05%-1.97
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
15M0417.3+0.4+2.37%+1.86
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
15M0316.9+0.15+0.9%+1.1
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
15M0216.75+0.25+1.52%+0.4
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
15M0116.5-0.3-1.79%-1.69
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
14M1216.8-0.25-1.47%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
14M1117.05+0.2+1.19%+1.59
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
14M1016.85+0.4+2.43%-2.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0916.45-2.15-11.6%-5.37
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
14M0818.6+1.5+8.77%+4.99
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
14M0717.1-0.35-2.01%-0.87
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
14M0617.45+0.25+1.45%+0.48
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
14M0517.2-0.25-1.43%-3.73
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
14M0417.45-1.5-7.92%-4.21
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
14M0318.95+0.7+3.84%+4.5
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
14M0218.25+1.05+6.1%+3.3
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
14M0117.2-0.35-1.99%+0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
13M1217.55+1+6.04%+2.83
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
13M1116.55-0.55-3.22%-1.88
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
13M1017.1+0.15+0.88%-2.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
13M0916.95-1.4-7.63%-8.38
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
13M0818.35-1.85-9.16%-1.61
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
13M0720.2+2.8+16.1%+7.64
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
13M0617.4-1.3-6.95%+3.78
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
13M0518.7+4.5+31.7%+18.1
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
13M0414.2-0.4-2.74%+1.91
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0314.6+1.6+12.3%+7.88
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
13M021300%+2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
13M0113+0.9+7.44%+3.72
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12M1212.1-0.4-3.2%-0.95
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
12M1112.5+0.45+3.73%+3.73
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
12M1012.05+0.45+3.88%-0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
12M0911.6-1.05-8.3%-4.26
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
12M0812.65+0.55+4.55%+1.34
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
12M0712.1-0.6-4.72%+0.28
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
12M0612.7+1.3+11.4%+6.13
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
12M0511.4-0.4-3.39%-7.82
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
12M0411.8-2.1-15.1%-5.47
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
12M0313.9+2.15+18.3%+15.8
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
12M0211.75+1.4+13.5%+11.4
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
12M0110.35+0.8+8.38%+6.05
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
11M129.55+0.17+1.81%-1.48
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
11M119.38-0.77-7.59%-4.06
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
11M1010.15+0.35+3.57%-0.98
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M099.8-1-9.26%-7.84
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
11M0810.8-0.5-4.42%-3.86
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
11M0711.3-0.3-2.59%-0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
11M0611.6+0.3+2.65%+0.29
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
11M0511.3-0.5-4.24%-0.73
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
11M0411.8+0.75+6.79%+3.06
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
11M0311.05-0.45-3.91%-2.79
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
11M0211.5-0.05-0.43%0
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
11M0111.55+0.1+0.87%+1.46
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
10M1211.45+0.3+2.69%-0.87
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
10M1111.15-0.9-7.47%-5.11
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
10M1012.0500%-1.09
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
10M0912.05-0.4-3.21%-2.56
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
10M0812.45-0.15-1.19%-2.35
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
10M0712.6-0.6-4.55%-3.94
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
10M0613.2-0.35-2.58%-1.61
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
10M0513.55+0.05+0.37%+0.49
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
10M0413.5+0.1+0.75%+3.32
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0313.4+1.1+8.94%+4.82
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
10M0212.3-0.35-2.77%-0.67
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
10M0112.65+0.45+3.69%+2.15
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
09M1212.2-0.1-0.81%+0.27
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
09M1112.3+0.3+2.5%+6.03
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
09M1012+1.5+14.3%+14.3
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
09M0910.5+1.5+16.7%+9.76
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
09M089-0.2-2.17%-0.04
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
09M079.2+0.39+4.43%+5.26
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
09M068.81+0.6+7.31%+3.36
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
09M058.21-0.34-3.98%-3.15
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
09M048.55-0.12-1.38%+0.2
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
09M038.67+0.29+3.46%+7.79
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
09M028.38+1.3+18.4%+11.4
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
09M017.08-0.03-0.42%-9
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
08M127.11-2.04-22.3%-14.9
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
08M119.15+0.35+3.98%+2.04
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
08M108.8-0.15-1.68%-12.3
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M098.95-3.4-27.5%-20.8
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
08M0812.35-0.25-1.98%-7.38
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
08M0712.6-2.45-16.3%-13.4
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
08M0615.05-0.95-5.94%-4.44
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
08M0516-0.2-1.23%+0.42
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
08M0416.2+0.6+3.85%+1.99
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
08M0315.6-0.25-1.58%+2.52
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
08M0215.85+1.65+11.6%+3.37
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
08M0114.2-1.75-11%-9.65
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
07M1215.95-1.05-6.18%-6.45
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
07M1117-1.2-6.59%-7.78
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
07M1018.2-1.9-9.45%-9.83
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
07M0920.1-2.15-9.66%-12.7
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
07M0822.25-4.5-16.8%-12
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
07M0726.75-0.1-0.37%-2.13
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
07M0626.85-1.55-5.46%-2.42
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
07M0528.4+1.1+4.03%+11.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
07M0427.3+6.8+33.2%+19.4
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0320.5-0.3-1.44%-1.13
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
07M0220.8-0.1-0.48%+4.87
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
07M0120.9+3.1+17.4%+11.6
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
06M1217.8+0.3+1.71%-0.19
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
06M1117.5-0.7-3.85%-2.42
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
06M1018.2+0.1+0.55%+1.58
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
06M0918.1+0.65+3.72%+3.53
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48