8349A 恒耀甲特 / 乖離率河流圖(月)

8349A 恒耀甲特

日期: 09/24

8349A 恒耀甲特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.5	45.5	0	0%	0%	45.5	45.5	45.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	0	0	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	0	0	-	-	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 查無最新資料

8349A 恒耀甲特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8349A 恒耀甲特均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	45.5	-0.05	-0.11%	+0.29	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
26M08	45.55	+0.5	+1.11%	+0.63	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
26M07	45.05	-0.15	-0.33%	-1.64	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
26M06	45.2	-1.95	-4.14%	-2.9	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
26M05	47.15	-0.15	-0.32%	+0.11	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
26M04	47.3	+0.45	+0.96%	+1.36	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
26M03	46.85	+1	+2.18%	+1.44	27.71	32.33	36.95	41.57	46.18	50.8	55.42	60.04	64.66
26M02	45.85	0	0%	-0.15	27.55	32.14	36.73	41.33	45.92	50.51	55.1	59.69	64.28
26M01	45.85	-0.2	-0.43%	+0.26	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
25M12	46.05	+0.75	+1.66%	+1.28	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
25M11	45.3	+0.25	+0.55%	-0.33	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
25M10	45.05	-0.95	-2.07%	-1.6	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
25M09	46	-0.3	-0.65%	-1.15	27.92	32.57	37.23	41.88	46.53	51.19	55.84	60.49	65.15
25M08	46.3	-1	-2.11%	-1.42	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
25M07	47.3	0	0%	-1.29	28.75	33.54	38.33	43.13	47.92	52.71	57.5	62.29	67.08
25M06	47.3	-1.85	-3.76%	-2.37	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
25M05	49.15	+0.25	+0.51%	-0.14	29.53	34.45	39.37	44.3	49.22	54.14	59.06	63.98	68.9
25M04	48.9	-0.7	-1.41%	-1.21	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	49.6	-0.4	-0.8%	-0.93	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.09	70.09
25M02	50	-0.6	-1.19%	-0.37	30.11	35.13	40.15	45.17	50.18	55.2	60.22	65.24	70.26
25M01	50.6	+0.65	+1.3%	+1.5	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.79
24M12	49.95	+0.95	+1.94%	+1.73	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
24M11	49	+0.65	+1.34%	+0.68	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
24M10	48.35	-0.3	-0.62%	+0.62	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.27
24M09	48.65	+1.5	+3.18%	+3.25	28.27	32.98	37.69	42.41	47.12	51.83	56.54	61.25	65.96
24M08	47.15	+1.6	+3.51%	+2.65	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
24M07	45.55	+0.45	+1%	+1.26	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
24M06	45.1	+0.8	+1.81%	+1.96	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
24M05	44.3	+1	+2.31%	+0.64	26.41	30.81	35.21	39.62	44.02	48.42	52.82	57.22	61.62
24M04	43.3	-1.15	-2.59%	-1.25	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
24M03	44.45	+0.65	+1.48%	+1.25	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
24M02	43.8	+0.35	+0.81%	+0.96	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
24M01	43.45	+0.55	+1.28%	+1.92	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
23M12	42.9	+1.35	+3.25%	+2.39	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
23M11	41.55	+0.3	+0.73%	-0.2	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
23M10	41.25	-0.85	-2.02%	-1.55	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	42.1	-0.25	-0.59%	-0.98	25.51	29.76	34.01	38.27	42.52	46.77	51.02	55.27	59.52
23M08	42.35	-0.75	-1.74%	-3.05	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
23M07	43.1	-2.5	-5.48%	-3.62	26.83	31.3	35.77	40.25	44.72	49.19	53.66	58.13	62.6
23M06	45.6	+0.15	+0.33%	+0.11	27.33	31.88	36.44	41	45.55	50.11	54.66	59.22	63.77
23M05	45.45	-0.15	-0.33%	+0.07	27.25	31.79	36.33	40.88	45.42	49.96	54.5	59.04	63.58
23M04	45.6	+0.4	+0.88%	+0.66	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
23M03	45.2	+0.1	+0.22%	+0.18	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
23M02	45.1	+0.05	+0.11%	+0.19	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
23M01	45.05	+0.15	+0.33%	+0.15	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.98
22M12	44.9	-0.1	-0.22%	+0.6	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
22M11	45	+1	+2.27%	+0.48	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
22M10	44	-1.35	-2.98%	-2.04	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
22M09	45.35	-0.15	-0.33%	+0	27.21	31.74	36.28	40.82	45.35	49.88	54.42	58.95	63.49
22M08	45.4	+0.1	+0.22%	-0.51	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.32	63.89
22M07	45.3	-0.9	-1.95%	-1.06	27.47	32.05	36.63	41.2	45.78	50.36	54.94	59.52	64.1
22M06	46.2	+0.35	+0.76%	+0.04	27.71	32.33	36.95	41.56	46.18	50.8	55.42	60.04	64.66
22M05	45.85	-0.65	-1.4%	-0.69	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
22M04	46.5	+0.35	+0.76%	+0.07	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	46.15	-0.6	-1.28%	+0.29	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
22M02	46.75	+1.6	+3.54%	+2.48	27.37	31.93	36.49	41.06	45.62	50.18	54.74	59.3	63.86
22M01	45.15	+0.2	+0.44%	+0.26	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
21M12	44.95	-0.05	-0.11%	-0.07	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.98
21M11	45	0	0%	+0.3	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
21M10	45	+0.4	+0.9%	+0.56	26.85	31.32	35.8	40.28	44.75	49.22	53.7	58.18	62.65
21M09	44.6	-0.05	-0.11%	-0.3	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
21M08	44.65	-0.3	-0.67%	-1.43	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
21M07	44.95	-1.35	-2.92%	-1.75	27.45	32.02	36.6	41.18	45.75	50.32	54.9	59.48	64.05
21M06	46.3	+0.3	+0.65%	-0.07	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.23	64.87
21M05	46	-0.7	-1.5%	-0.58	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
21M04	46.7	+0.6	+1.3%	+1.89	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
21M03	46.1	+1.4	+3.13%	+2.37	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
21M02	44.7	+0.4	+0.9%	+0.26	26.75	31.21	35.67	40.12	44.58	49.04	53.5	57.96	62.42
21M01	44.3	-0.45	-1.01%	-0.56	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
20M12	44.75	+0.15	+0.34%	+2.29	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
20M11	44.6	+2.7	+6.44%	+5.35	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
20M10	41.9	+1.4	+3.46%	+0.8	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	40.5	-1.8	-4.26%	-3.07	25.07	29.25	33.43	37.6	41.78	45.96	50.14	54.32	58.5
20M08	42.3	-0.25	-0.59%	-1.32	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
20M07	42.55	-1.2	-2.74%	-0.51	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
20M06	43.75	+1.75	+4.17%	+1	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
20M05	42	-2.2	-4.98%	-1.72	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
20M04	44.2	+2.2	+5.24%	-2.1	27.09	31.6	36.12	40.64	45.15	49.66	54.18	58.7	63.21
20M03	42	-7.25	-14.7%
20M02	49.25	-0.75	-1.5%

8349A 恒耀甲特 / 乖離率河流圖(月)

8349A 恒耀甲特

新聞及公告

8349A 恒耀甲特 均線乖離率河流圖

8349A 恒耀甲特 均線乖離率河流圖(月線圖)

8349A 恒耀甲特均線乖離率河流圖

8349A 恒耀甲特均線乖離率河流圖(月線圖)