≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / 乖離率河流圖(月)

8349 恒耀

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.638.45+1.15+2.99%2.6%38.639.638.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231906.2萬2101.1張/筆39.251.1316.11.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116443.4萬991.17張/筆38.13+0.5 (+1.32%)

連續漲跌: 連2漲  ( +1.65元 / +4.35%)

財報評分: 最新38分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

8349 恒耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0939.6+0.5+1.28%+0.34
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
26M0839.1-0.6-1.51%-1.35
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
26M0739.7-0.4-1%-1.81
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
26M0640.1-1.4-3.37%-5.13
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
26M0541.5-3.7-8.19%-2.73
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
26M0445.2+3.9+9.44%+6.69
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
26M0341.3+0.7+1.72%-1.43
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
26M0240.6-3.2-7.31%-5.07
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
26M0143.8-0.1-0.23%-1.5
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
25M1243.9-1.8-3.94%-0.3
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
25M1145.7+3.2+7.53%+1.48
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
25M1042.5-4.4-9.38%-7.34
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
25M0946.9-1.3-2.7%-4.67
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
25M0848.2-4.3-8.19%-5.92
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
25M0752.5-0.5-0.94%-0.19
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25M0653+0.7+1.34%-0.06
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
25M0552.3-1.5-2.79%-2.85
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
25M0453.8-1.6-2.89%-5.34
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0355.4-5.9-9.62%-6.37
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
25M0261.3+0.5+0.82%+0.38
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
25M0160.8-0.3-0.49%-1.62
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24M1261.1-2.4-3.78%-4.18
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
24M1163.5-3.2-4.8%-4.89
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
24M1066.7-3.4-4.85%-5.03
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
24M0970.1-3.8-5.14%-4.02
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
24M0873.9-1.2-1.6%+2.02
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
24M0775.1+6.8+9.96%+5.68
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
24M0668.3-1.5-2.15%-3.49
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
24M0569.8-4.4-5.93%-0.52
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
24M0474.2+7.7+11.6%+10.3
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
24M0366.5+5.4+8.84%+5.61
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
24M0261.1-0.2-0.33%-0.16
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24M0161.3+0.1+0.16%+1.16
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23M1261.2+1.9+3.2%+3.44
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
23M1159.3+2.3+4.04%-0.06
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
23M1057-4.7-7.62%-4.47
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0961.7+1.4+2.32%+1.09
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
23M0860.3-0.8-1.31%-3.42
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
23M0761.1-4.8-7.28%-3.78
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
23M0665.9+2.4+3.78%+1.49
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
23M0563.5-1.9-2.91%-1.8
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
23M0465.4+0.3+0.46%-0.41
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
23M0365.1-1.4-2.11%+2.79
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
23M0266.5+8.1+13.9%+10.1
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23M0158.4+2.1+3.73%-1.41
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
22M1256.3-6.7-10.6%-4.47
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
22M1163+5.5+9.57%-2.83
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
22M1057.5-16.5-22.3%-16
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
22M0974+1.4+1.93%+9.31
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
22M0873.8+18.5+33.5%+19.7
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
22M0755.3-0.6-1.07%-1.78
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
22M0655.9-1.8-3.12%-1.81
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
22M0557.7+0.5+0.87%-1.14
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
22M0457.2-3-4.98%-3.11
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0360.2+0.5+0.84%-0.11
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
22M0259.7-1.2-1.97%-0.72
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
22M0160.9+1.1+1.84%+2.24
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
21M1259.8+1.8+3.1%+1.59
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
21M1158-0.8-1.36%-1.19
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
21M1058.8-0.5-0.84%-2.22
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
21M0959.3-3-4.82%-4.2
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
21M0862.3-1.8-2.81%-5.08
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
21M0764.1-6.4-9.08%-4.8
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
21M0670.5+3.1+4.6%-3.86
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
21M0567.4-14.7-17.9%-8.22
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
21M0482.1+11.3+16%+9.76
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
21M0370.8-0.7-0.98%+0.85
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
21M0271.5+3.2+4.69%+3.13
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
21M0168.3+0.1+0.15%+3.22
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
20M1268.2+6.2+10%+10.5
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
20M1162+7.1+12.9%+12.8
32.97
38.46
43.96
49.46
54.95
60.44
65.94
71.44
76.93
20M1054.9+6.95+14.5%+7.12
30.75
35.88
41
46.12
51.25
56.38
61.5
66.62
71.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0947.95-2.95-5.8%+0.77
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
20M0850.9+7+15.9%+6.19
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
20M0743.9-5.1-10.4%-2.37
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
20M0649+7+16.7%+7.3
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
20M0542-4-8.7%-2.4
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
20M0446+4.9+11.9%-6.19
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
20M0341.1-18.9-31.5%-24.5
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
20M0260-2.2-3.54%-3.85
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
20M0162.2-2.8-4.31%-1.89
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
19M1265+2+3.17%+0.67
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
19M1163-2.7-4.11%-3.47
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
19M1065.7-1.4-2.09%+1.39
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
19M0967.1+5.5+8.93%+3.44
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
19M0861.6-4.3-6.53%-7.09
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
19M0765.9-5.5-7.7%-4.54
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
19M0671.4+1.6+2.29%-3.56
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
19M0569.8-11.1-13.7%-9.62
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
19M0480.9-0.1-0.12%-0.08
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M038100%+0.41
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
19M0281+1+1.25%+0.83
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
19M018000%-0.29
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
18M1280-0.7-0.87%+5.4
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
18M1180.7+13.7+20.4%+3.15
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
18M1067-20-23%-18.7
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
18M0987-6.2-6.65%-6.05
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
18M0893.2-4.4-4.51%-5.32
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
18M0797.6-6.9-6.6%-5.58
62.02
72.36
82.69
93.03
103.4
113.7
124
134.4
144.7
18M06104.5-3.5-3.24%-4.86
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
18M05108-9-7.69%-7.56
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
18M04117-8.5-6.77%+0.86
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
18M03125.5+20+19%+9.45
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
18M02105.5-7.5-6.64%-3.65
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
18M01113+3+2.73%-0.73
68.3
79.68
91.07
102.5
113.8
125.2
136.6
148
159.4
17M12110-8.5-7.17%-8.21
71.9
83.88
95.87
107.9
119.8
131.8
143.8
155.8
167.8
17M11118.5-12.5-9.54%-5.07
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
17M10131+6+4.8%+8.56
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09125+19+17.9%+12.4
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
17M08106+3.5+3.41%+2.25
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
17M07102.500%-1.44
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
17M06102.5-4.5-4.21%+2.91
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
17M05107+17.7+19.8%+13.3
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
17M0489.3+2.3+2.64%+1.4
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
17M0387-0.9-1.02%-0.72
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
17M0287.9-0.1-0.11%+3.9
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
17M0188+10.1+13%+11.1
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
16M1277.9+6.1+8.5%+4.42
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
16M1171.8-2.3-3.1%-1.69
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
16M1074.1+0.9+1.23%+0.18
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
16M0973.2-1.4-1.88%-2.4
45
52.5
60
67.5
75
82.5
90
97.5
105
16M0874.6-2.6-3.37%-1.93
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
16M0777.2+0.8+1.05%+0.43
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
16M0676.4-0.6-0.78%-0.87
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
16M0577-0.8-1.03%-1.28
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
16M0477.8-1.4-1.77%-1.73
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0379.2-1.3-1.61%-0.25
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
16M0280.5+2+2.55%-0.62
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
16M0178.5-5.5-6.55%-2.89
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
15M1284+4+5%+2.52
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
15M1180-1.8-2.2%-3.34
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
15M1081.8-4.7-5.43%-5.87
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
15M0986.5-5.9-6.39%-4.38
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
15M0892.4-0.1-0.11%-1.07
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
15M0792.5-2.8-2.94%-3.14
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
15M0695.3-3.4-3.44%-5.64
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
15M0598.7-10.3-9.45%-2.5
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
15M04109+13+13.5%+7.78
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
15M0396-2.4-2.44%-0.79
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
15M0298.4+2.5+2.61%-0.03
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
15M0195.9-5.1-5.05%-2.28
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
14M12101+3.5+3.59%+3.63
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
14M1197.5+3.6+3.83%-2.14
59.78
69.74
79.71
89.67
99.63
109.6
119.6
129.5
139.5
14M1093.9-13.6-12.7%-9.1
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M09107.5-1-0.92%-1.98
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
14M08108.5-4.5-3.98%+8.32
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
14M07113+34+43%+23.7
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
14M0679-3-3.66%+1.5
46.7
54.48
62.27
70.05
77.83
85.62
93.4
101.2
109
14M0582+9.5+13.1%+8.66
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
14M0472.5+0.6+0.83%+1.3
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
14M0371.9+1.6+2.28%+7.21
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
14M0270.3+11.3+19.2%+11.3
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
14M0159-1.2-1.99%+5.7
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.14
13M1260.2+11.95+24.8%+16.9
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
13M1148.25+2.25+4.89%+9.12
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
13M1046+7.6+19.8%+22.1
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
13M0938.4+9.8+34.3%+22.9
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
13M0828.6+1.9+7.12%+2.63
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
13M0726.7-1.6-5.65%-4.87
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
13M0628.3-0.9-3.08%-0.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
13M0529.2+1.2+4.29%+3.48
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
13M0428+0.55+2%+0.72
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0327.45-0.5-1.79%-1.79
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
13M0227.95-0.5-1.76%-2.44
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
13M0128.45-1.1-3.72%+0.65
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
12M1229.55+2.75+10.3%+9.65
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
12M1126.8+2.3+9.39%+2.88
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
12M1024.5-2.35-8.75%-7.14
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
12M0926.85-0.95-3.42%-1.23
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
12M0827.8+0.9+3.35%-1.24
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
12M0726.9-2.85-9.58%-5.72
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
12M0629.75+0.8+2.76%+2.47
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
12M0528.95+0.55+1.94%+0.35
17.31
20.19
23.08
25.96
28.85
31.74
34.62
37.5
40.39
12M0428.4-0.8-2.74%-0.93
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
12M0329.2+0.8+2.82%+5.1
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
12M0228.4+2.65+10.3%+5.32
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
12M0125.75-1-3.74%-0.32
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
11M1226.75+1.75+7%+4.02
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
11M1125-0.4-1.57%-1.77
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
11M1025.4-0.55-2.12%-2.74
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0925.95-1.05-3.89%-3.23
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
11M0827-0.5-1.82%-1.34
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
11M0727.5-0.1-0.36%0
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
11M0627.6+0.2+0.73%+0.85
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
11M0527.4+0.3+1.11%+1.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
11M0427.1+0.6+2.26%+0.87
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
11M0326.5-0.5-1.85%-0.25
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
11M0227+0.8+3.05%+1
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
11M0126.2-0.8-2.96%+2.95
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
10M1227+3.85+16.6%+12
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
10M1123.15+0.95+4.28%+1.02
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
10M1022.2-1.2-5.13%-4.65
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
10M0923.4-0.85-3.51%-7.33
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
10M0824.25-3.85-13.7%-10.9
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
10M0728.1-1.2-4.1%-1.46
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
10M0629.3+1.15+4.09%+1.68
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
10M0528.15-0.85-2.93%+1.14
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
10M0429+2.65+10.1%+8.55
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0326.35+1.55+6.25%+3.81
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
10M0224.8-0.2-0.8%-0.8
15
17.5
20
22.5
25
27.5
30
32.5
35
10M0125-0.2-0.79%+6.84
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
09M1225.2+5.2+26%+17.2
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09M1120+0.7+3.63%+0.84
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
09M1019.3-0.9-4.46%+0.35
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
09M0920.2+2+11%+8.41
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
09M0818.2+0.7+4%+2.44
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
09M0717.5-0.1-0.57%+1.16
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09M0617.6+0.8+4.76%+2.92
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
09M0516.8-0.1-0.59%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
09M0416.9-0.1-0.59%-1.36
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
09M0317-0.5-2.86%-2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09M0217.5-0.5-2.78%-2.42
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
09M0118-0.3-1.64%+0.19
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
08M1218.3+0.7+3.98%+2.43
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
08M1117.6-0.1-0.56%-2.22
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
08M1017.7-1-5.35%-3.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0918.7-0.1-0.53%-0.18
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
08M0818.8+0.1+0.53%+1.26
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
08M0718.7+0.5+2.75%-3.44
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
08M0618.2-3-14.2%-11.1
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
08M0521.2-0.8-3.64%-1.24
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
08M0422+0.8+3.77%+3.29
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
08M0321.2+0.5+2.42%+1.27
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
08M0220.7-0.2-0.96%-1.35
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
08M0120.9-0.45-2.11%+0.24
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
07M1221.35+1.05+5.17%+1.59
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
07M1120.3-1.1-5.14%-8.28
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
07M1021.4-3.3-13.4%-11.3
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
07M0924.7-1.6-6.08%-11.3
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
07M0826.3-6.2-19.1%-11.2
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
07M0732.5+2.4+7.97%+5.58
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
07M0630.1+0.35+1.18%+0.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
07M0529.75-0.25-0.83%+0.11
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
07M0430+0.6+2.04%+2.62
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0329.4+1.1+3.89%+2.92
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
07M0228.3+0.3+1.07%-2.47
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
07M0128-2.75-8.94%-4.71
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
06M1230.75+1.35+4.59%+5.73
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
06M1129.4+2.3+8.49%+3.28
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
06M1027.1-1.8-6.23%-2.69
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
06M0928.9+1.35+4.9%+8.85
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17