≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / 乖離率河流圖(月)

8255 朋程

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149.5147+2.5+1.7%1.7%148.5150147.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3385,030萬437773股/筆148.91.6622.128.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5698,363萬668851張/筆147.1+2 (+1.38%)

連續漲跌: 連8漲  ( +14元 / +10.33%)

財報評分: 最新49分 / 平均56分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

8255 朋程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10149.5+2.5+1.7%+1.01
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26M09147-0.5-0.34%+2.44
86.1
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
26M08147.5+11.5+8.46%-5.35
93.5
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
26M07136-48-26.1%-21.5
103.9
121.2
138.5
155.9
173.2
190.5
207.8
225.1
242.4
26M06184-15.5-7.77%+6.26
103.9
121.2
138.5
155.9
173.2
190.5
207.8
225.1
242.4
26M05199.5+63.5+46.7%+31.7
90.9
106
121.2
136.4
151.5
166.7
181.8
197
212.1
26M04136+17+14.3%+5.56
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
26M03119-12.5-9.51%-5.93
75.9
88.55
101.2
113.9
126.5
139.2
151.8
164.5
177.1
26M02131.5+2.5+1.94%+3.82
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
26M01129+9.5+7.95%+3.34
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
25M12119.5-6.5-5.16%-6.76
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
25M11126-13-9.35%-5.85
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
25M10139+2.5+1.83%+3.99
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
25M09136.5+11+8.76%+4.07
78.7
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
25M08125.5-6-4.56%+0.67
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
25M07131.5+14.5+12.4%+5.62
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
25M06117-8-6.4%-5.14
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
25M05125-3-2.34%-4.34
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04128-11-7.91%-10.2
85.5
99.75
114
128.3
142.5
156.8
171
185.3
199.5
25M03139-21.5-13.4%-8.85
91.5
106.8
122
137.3
152.5
167.8
183
198.3
213.5
25M02160.5+2.5+1.58%-0.72
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
25M01158-8.5-5.11%-2.77
97.5
113.8
130
146.3
162.5
178.8
195
211.3
227.5
24M12166.5+3.5+2.15%+1.73
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
24M11163+1.5+0.93%-2.1
99.9
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
24M10161.5-13.5-7.71%-5.28
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
24M0917500%-0.19
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
24M08175-1-0.57%-9.33
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
24M07176-52-22.8%-13.5
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
284.9
24M06228+21.5+10.4%+10.1
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
24M05206.5+20+10.7%+7.37
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
24M04186.5+2.5+1.36%+3.8
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
24M03184+15.5+9.2%+5.95
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
24M02168.500%-3.25
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
24M01168.5-17-9.16%-4.71
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
23M12185.5+9+5.1%+6.1
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
23M11176.5+14+8.62%+4.64
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10162.5-4.5-2.69%-2.99
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
23M09167-6-3.47%-4.21
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
23M08173-10-5.46%-1.42
105.3
122.8
140.4
158
175.5
193.1
210.6
228.2
245.7
23M07183+12.5+7.33%+4.08
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
23M06170.5-3.5-2.01%-2.2
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
23M05174-4.5-2.52%-4.66
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
23M04178.5-16.5-8.46%-1.56
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
23M03195+24.5+14.4%+8.94
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
23M02170.5-1-0.58%+1.19
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
23M01171.5+8+4.89%+4.15
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
22M12163.5+4.5+2.83%+7.1
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
22M11159+23.5+17.3%+6.24
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
22M10135.5-19-12.3%-14.8
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
22M09154.5-30.5-16.5%-9.21
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
22M08187+18+10.7%+10.5
101.5
118.4
135.3
152.3
169.2
186.1
203
219.9
236.8
22M07169+17.5+11.6%+1.71
99.7
116.3
132.9
149.6
166.2
182.8
199.4
216
232.6
22M06151.5-26.5-14.9%-7.15
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
22M05178+18+11.2%-7.05
114.9
134
153.2
172.4
191.5
210.7
229.8
249
268.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04160-76.5-32.3%-22.6
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
22M03236.5+13+5.82%+6.77
132.9
155
177.2
199.4
221.5
243.7
265.8
288
310.1
22M02223.5+19+9.29%-0.22
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
22M01204.5-39.5-16.2%-11.4
138.5
161.6
184.7
207.8
230.8
253.9
277
300.1
323.2
21M1224400%-2.01
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
21M11244-15-5.79%+3.24
141.8
165.4
189.1
212.7
236.3
260
283.6
307.2
330.9
21M10259+53+25.7%+14.6
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
21M09206-7-3.29%-1.67
125.7
146.6
167.6
188.6
209.5
230.5
251.4
272.4
293.3
21M08213+3.5+1.67%+8.21
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
21M07209.5+41.5+24.7%+28.7
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
21M06168+57+51.4%+26
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
21M05111-10-8.26%-4.31
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
21M04121+5+4.31%0
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
21M03116-10-7.94%-1.97
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
21M02126+13+11.5%+5.59
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
21M01113-6-5.04%+0.89
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
20M12119+15+14.4%+15.4
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
20M11104+17.7+20.5%+14.3
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1086.3+3.6+4.35%+3.73
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
20M0982.7+2.1+2.61%+2.31
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
20M0880.6+1.4+1.77%-2.14
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
20M0779.2-8.1-9.28%-5.19
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
20M0687.3+3.2+3.8%+1
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
20M0584.1-3.8-4.32%+1.41
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
20M0487.9+11.1+14.5%+0.27
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
20M0376.8-21.5-21.9%-16.4
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
20M0298.3-2.2-2.19%-0.41
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
20M01100.5+3.2+3.29%+4
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
19M1297.3+5.2+5.65%+3.62
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
19M1192.1-0.2-0.22%-0.11
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
19M1092.3+0.1+0.11%-0.89
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
19M0992.2-2.7-2.85%-2.81
56.92
66.41
75.89
85.38
94.87
104.4
113.8
123.3
132.8
19M0894.9-2.6-2.67%-2
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
19M0797.5-0.6-0.61%-0.34
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
19M0698.1+0.2+0.2%-3.03
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
19M0597.9-9.6-8.93%-7.76
63.68
74.29
84.91
95.52
106.1
116.7
127.4
138
148.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04107.5-5.5-4.87%-4.44
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
19M03113-4-3.42%-0.15
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
19M02117+7.5+6.85%+7.67
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
19M01109.5+10+10.1%+8.17
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
18M1299.5+4.8+5.07%+4.63
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
18M1194.7+3.6+3.95%-0.42
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
18M1091.1-8.4-8.44%-5.95
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
18M0999.5-0.5-0.5%-0.67
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
18M08100-1-0.99%-3.23
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
18M07101-8-7.34%-5.61
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
18M06109-2-1.8%+0.93
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
18M05111+7+6.73%+2.78
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
18M04104-5-4.59%-2.65
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
18M03109+1.5+1.4%-0.3
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
18M02107.5-4-3.59%-3.59
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
18M01111.5-4-3.46%-4.97
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
17M12115.5-9.5-7.6%-1.42
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
17M11125+14+12.6%+10.8
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10111+8.5+8.29%+5.38
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
17M09102.500%-1.44
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
17M08102.5-4.5-4.21%-4.95
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
17M07107-7-6.14%-5.87
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
17M06114-6-5%+0.44
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
17M05120+13.5+12.7%+7.78
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
17M04106.5-1-0.93%-1.08
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
17M03107.5-1.5-1.38%-1.23
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
17M02109-1-0.91%+2.03
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
17M01110+8.5+8.37%+6.83
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
16M12101.5+4.1+4.21%+0.69
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
16M1197.4-6.1-5.89%-7.06
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
16M10103.5-10-8.81%-5.91
66
77
88
99
110
121
132
143
154
16M09113.5+0.5+0.44%-0.73
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
16M08113-3.5-3%-3.83
70.5
82.25
94
105.7
117.5
129.2
141
152.8
164.5
16M07116.5-6.5-5.28%-3.98
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
16M06123-1.5-1.2%-1.86
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
16M05124.5-4-3.11%-2.1
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04128.500%-0.9
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
16M03128.5-3.5-2.65%+1.58
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.4
177.1
16M02132+13+10.9%+8.64
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
16M01119+5.5+4.85%+2.15
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.4
163.1
15M12113.5-3.5-2.99%-0.58
68.5
79.92
91.33
102.7
114.2
125.6
137
148.4
159.8
15M11117+5+4.46%+6.2
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
15M10112+10.5+10.3%+10.2
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
15M09101.5+10.2+11.2%+4.32
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
15M0891.3-7.8-7.87%-10.5
61.18
71.38
81.57
91.77
102
112.2
122.4
132.6
142.8
15M0799.1-16.4-14.2%-12.3
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
15M06115.5-9-7.23%-4.02
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
15M05124.5+3.5+2.89%+1.36
73.7
85.98
98.27
110.5
122.8
135.1
147.4
159.7
172
15M04121-2-1.63%-0.14
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
15M03123+3.5+2.93%+3.8
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
15M02119.5+6.5+5.75%+3.91
69
80.5
92
103.5
115
126.5
138
149.5
161
15M01113+0.5+0.44%+1.35
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
14M12112.5+3.5+3.21%+1.96
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
14M11109-0.5-0.46%-3.54
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10109.5-11-9.13%-4.51
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
14M09120.5+6.5+5.7%+1.97
70.9
82.72
94.53
106.3
118.2
130
141.8
153.6
165.4
14M08114-6-5%-5.79
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
14M07120-9-6.98%-6.25
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
14M06129-6-4.44%-1.15
78.3
91.35
104.4
117.4
130.5
143.5
156.6
169.6
182.7
14M05135+7.5+5.88%+2.14
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
14M04127.5-6.5-4.85%+0
76.5
89.25
102
114.7
127.5
140.2
153
165.8
178.5
14M03134+13+10.7%+11
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
14M02121+14+13.1%+7.24
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
14M01107-3.5-3.17%-6.14
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
13M12110.5-14-11.2%-6.49
70.9
82.72
94.53
106.3
118.2
130
141.8
153.6
165.4
13M11124.5+5+4.18%+4.33
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
13M10119.5+5.5+4.82%+3.17
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
13M0911400%-0.29
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
13M08114-1-0.87%+2.86
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
13M07115+11.5+11.1%+10.2
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
13M06103.5+9+9.52%+8.38
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
13M0594.5+6+6.78%+6.86
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0488.5+6.2+7.53%+7.8
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
13M0382.3+6.8+9.01%+9.15
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
13M0275.5+7.1+10.4%+7.6
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
13M0168.4+1.8+2.7%+0.98
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
12M1266.6-1.6-2.35%-0.05
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
12M1168.2+3.1+4.76%-0.63
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
12M1065.1-7.5-10.3%-8.27
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
12M0972.6-2.6-3.46%-2.29
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
12M0875.2+0.1+0.13%-3.26
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
12M0775.1-7.8-9.41%-5.89
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
12M0682.9+1.5+1.84%-0.12
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
12M0581.4-3.3-3.9%-8.23
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
12M0484.7-15.3-15.3%-14.5
59.44
69.35
79.25
89.16
99.07
109
118.9
128.8
138.7
12M03100-12.5-11.1%-2.22
61.36
71.59
81.81
92.04
102.3
112.5
122.7
132.9
143.2
12M02112.5+18.2+19.3%+17.7
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
12M0194.3+14.4+18%+11.5
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
11M1279.9+0.3+0.38%-3.5
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
11M1179.6-9.3-10.5%-3.9
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1088.9+8.9+11.1%+6.17
50.24
58.61
66.99
75.36
83.73
92.11
100.5
108.9
117.2
11M0980-2.3-2.79%-12.5
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
11M0882.3-29.7-26.5%-21.7
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
11M07112-9-7.44%-7.69
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
11M06121-10-7.63%-5.35
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
11M05131-0.5-0.38%+0.9
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
11M04131.5+4.5+3.54%+2.47
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
11M03127+0.5+0.4%-0.78
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
11M02126.5-4-3.07%-3.31
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
11M01130.5-5-3.69%-0.13
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
10M12135.5+9.5+7.54%-0.37
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
10M11126-20.5-14%-9.46
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
10M10146.5+1.5+1.03%+2.33
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
10M09145+7+5.07%-0.68
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
10M08138-17-11%-5.26
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
10M07155+11+7.64%+4.49
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
10M06144-2-1.37%-5.57
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
10M05146-21.5-12.8%-10.1
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M04167.5-6-3.46%+2.97
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
10M03173.5+26.5+18%+14.5
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
10M02147+13+9.7%+0.68
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
10M01134-23-14.6%-7.37
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
09M12157+14+9.79%+9.03
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
09M11143+11+8.33%+4.76
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
09M10132-2.5-1.86%+6.17
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
09M09134.5+28+26.3%+23.8
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
09M08106.5+21.5+25.3%+20.3
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
09M0785+11+14.9%+4.08
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
09M0674-12-14%-7.11
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
09M0586+7+8.86%+15.4
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
09M0479+20.5+35%+30.6
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
09M0358.5+14.5+33%+25.4
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
09M0244+6.5+17.3%+10.1
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
09M0137.5-0.9-2.34%-13.2
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
08M1238.4-15.3-28.5%-29.2
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
08M1153.7-17-24%-18.4
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1070.7-2.3-3.15%-10.8
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
08M0973-21-22.3%-14.8
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
08M0894+3.9+4.33%+1.88
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
08M0790.1-2.6-2.8%-16.1
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
08M0692.7-46.8-33.5%-30.5
80.04
93.38
106.7
120.1
133.4
146.7
160.1
173.4
186.8
08M05139.5-28.5-17%-11.4
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
08M04168+3+1.82%+0.5
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
08M03165-3.5-2.08%+6.11
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
08M02168.5+35.5+26.7%+11
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
08M01133-21-13.6%-11.2
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
07M12154-8.5-5.23%-7.88
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
07M11162.5-22.5-12.2%-14.6
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
07M10185-38.5-17.2%-11.7
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
07M09223.5+3.5+1.59%-11.7
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
07M08220-96-30.4%-21.5
168.2
196.2
224.3
252.3
280.3
308.4
336.4
364.4
392.5
07M07316+11+3.61%+11.3
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
07M06305+74+32%+23.7
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
07M05231+27.5+13.5%+4.92
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M04203.5-22.5-9.96%+0.99
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
07M03226+51+29.1%+20.6
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
07M02175+14+8.7%+4.06
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
07M01161-7.5-4.45%+3.21
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
06M12168.5+30+21.7%+13.2
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
06M11138.5-1-0.72%+0.73
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
06M10139.5+5+3.72%+1.82
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8