≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8261 富鼎 / 乖離率河流圖(月)

8261 富鼎

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176176.5-0.5-0.28%2.83%179180175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1852.09億2,142553股/筆176.53.6726.390.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0041.78億1,183849張/筆177.4+0.5 (+0.28%)

連續漲跌: 首日下跌  ( -0.5元 / -0.28%)

財報評分: 最新72分 / 平均51分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 富鼎公司公布2026年第二季度營運成果 (公告訊息 07/29 18:05)

• 富鼎董事會通過2026年第二季合併財務報告 (公告訊息 07/29 18:05)

• 富鼎受邀參加玉山證券法人說明會 (公告訊息 07/27 14:54)

• 富鼎2026年第二季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 係因富鼎有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:20)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8261 富鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09176-2.5-1.4%+1.93
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
26M08178.5+15+9.17%-12.6
122.5
142.9
163.3
183.7
204.2
224.6
245
265.4
285.8
26M07163.5-107-39.6%-20.2
123
143.5
164
184.5
205
225.5
246
266.5
287
26M06270.5+89.5+49.4%+42.4
114
133
152
171
190
209
228
247
266
26M05181+62.5+52.7%+37.1
79.22
92.42
105.6
118.8
132
145.2
158.4
171.6
184.8
26M04118.5+21.9+22.7%+13.4
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
26M0396.6-1.8-1.83%+0.8
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
26M0298.4+5.9+6.38%+5.05
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
26M0192.5+2.4+2.66%+0.69
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
25M1290.1-2.9-3.12%-5.36
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
25M1193-9.5-9.27%-3.79
58
67.67
77.33
87
96.67
106.3
116
125.7
135.3
25M10102.5+8+8.47%+8.58
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
25M0994.5+8.3+9.63%+8.33
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
25M0886.2+5.2+6.42%+4.02
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
25M0781-0.4-0.49%+0.04
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
25M0681.4+0.9+1.12%+3.65
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
25M0580.5+6.8+9.23%+2.85
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
25M0473.7-6.9-8.56%-10.2
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0380.6-11.4-12.4%-5.03
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
25M0292+10+12.2%+3.88
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
25M0182-9.7-10.6%-7.13
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
24M1291.7+0.5+0.55%+5.12
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
24M1191.2+12.4+15.7%+8.31
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
24M1078.8-3.8-4.6%-1.66
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
24M0982.6+3.6+4.56%+2.99
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
24M087900%-2.71
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
24M0779-6.6-7.71%-4.2
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
24M0685.6+2.8+3.38%+2.6
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
24M0582.8+0.9+1.1%-1.31
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
24M0481.9-5.1-5.86%-4.21
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.1
119.7
24M0387-0.6-0.68%-0.91
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
24M0287.6-1.2-1.35%-4.09
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
24M0188.8-8.8-9.02%-8.74
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
23M1297.6-7.9-7.49%+2.34
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
23M11105.5+22.5+27.1%+16.7
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
23M1083+0.4+0.48%+0.52
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0982.6+0.5+0.61%-4.36
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
23M0882.1-12.3-13%-12.7
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
23M0794.4-11.1-10.5%-7.42
61.18
71.38
81.57
91.77
102
112.2
122.4
132.6
142.8
23M06105.5-0.5-0.47%+0.32
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
23M05106+2+1.92%+1.27
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
23M0410400%-1.58
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
23M03104-5-4.59%-4.59
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23M02109-5-4.39%+0
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23M01114+10+9.62%+2.86
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
22M12104-10.5-9.17%-0.38
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
22M11114.5+19.8+20.9%+9.15
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
22M1094.7-10.8-10.2%-10.3
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
22M09105.5-11-9.44%-4.95
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
22M08116.5+5.5+4.95%+3.71
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
22M07111+1.5+1.37%-4.86
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
22M06109.5-20-15.4%-0.12
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
22M05129.5+39.6+44%+17.6
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
22M0489.9-21.1-19%-10.5
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03111+10.5+10.4%+7.25
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
22M02100.5+1.5+1.52%-3.83
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
22M0199-15-13.2%-7.33
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
21M12114+6.5+6.05%+4.91
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
21M11107.5+3+2.87%+8.11
59.66
69.6
79.55
89.49
99.43
109.4
119.3
129.3
139.2
21M10104.5+18.2+21.1%+3.7
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
21M0986.3-25.2-22.6%-19.2
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
21M08111.5-11-8.98%+7.59
62.18
72.54
82.91
93.27
103.6
114
124.4
134.7
145.1
21M07122.5+45.6+59.3%+37.3
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
21M0676.9+8.6+12.6%+1.94
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
21M0568.3-12.8-15.8%-1.63
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
21M0481.1+22.2+37.7%+27.1
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
21M0358.9+7.5+14.6%+12.8
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
21M0251.4+5+10.8%+2.32
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
21M0146.4-6.5-12.3%-3.37
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
20M1252.9+8.15+18.2%+15.2
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
20M1144.75+4.65+11.6%+13.4
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
20M1040.1+6.6+19.7%+16.9
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0933.5+4.2+14.3%+11.4
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
20M0829.3+1.85+6.74%+3.41
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
20M0727.45-0.8-2.83%+2.55
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
20M0628.25+3.65+14.8%+11.3
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
20M0524.6+1.3+5.58%+12.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
20M0423.3+5.5+30.9%+5.59
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
20M0317.8-7.3-29.1%-22.2
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
20M0225.1-0.6-2.33%-6.92
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
20M0125.7-4.4-14.6%-7.28
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
19M1230.1+2.75+10.1%+4.33
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
19M1127.35-1.75-6.01%-1.85
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
19M1029.1+1.95+7.18%+2.71
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
19M0927.15-1.6-5.57%-3.21
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
19M0828.75+0.5+1.77%+3.98
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
19M0728.25+2.3+8.86%+6.67
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
19M0625.95+0.7+2.77%-2.08
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
19M0525.25-3.05-10.8%-8.57
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
19M0428.3-1-3.41%-4.93
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0329.3-2.4-7.57%-3.62
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
19M0231.7+1.5+4.97%+2.42
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
19M0130.2-0.75-2.42%-2.89
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
18M1230.95-1.2-3.73%+1.14
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
18M1132.15+3.45+12%-3.69
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
18M1028.7-10.6-27%-23.2
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
18M0939.3-4.75-10.8%-9.93
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
18M0844.05-3.5-7.36%-9.05
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
18M0747.55-6.15-11.5%+1.67
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
18M0653.7+14.65+37.5%+35.4
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
18M0539.05+12.8+48.8%+26.7
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
18M0426.25-0.9-3.31%-4.66
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
18M0327.15-2.05-7.02%-8.99
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
18M0229.2-3.95-11.9%-6.86
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
18M0133.15+1.45+4.57%+1.64
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
17M1231.7-1.3-3.94%-7.22
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
17M1133-4.8-12.7%+2.8
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
17M1037.8+12.3+48.2%+27.8
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0925.5+0.1+0.39%+1.46
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
17M0825.4+0.9+3.67%+5.54
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
17M0724.5+2.2+9.87%+3.23
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
17M0622.3-2.1-8.61%-7.72
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
17M0524.4-1.4-5.43%-6.51
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
17M0425.8-2.3-8.19%-1.28
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
17M0328.1+3.6+14.7%+13
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
17M0224.5+2.5+11.4%+7.38
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
17M0122+0.05+0.23%-0.38
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
16M1221.95-0.35-1.57%-5.25
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
16M1122.3-2.95-11.7%-8.98
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
16M1025.25-0.7-2.7%-3.5
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
16M0925.95-1.35-4.95%+2.23
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
16M0827.3+4.4+19.2%+10.9
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
16M0722.9-0.75-3.17%+1.03
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
16M0623.65+2.2+10.3%+5.58
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
16M0521.45-0.65-2.94%-6.54
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
16M0422.1-3.2-12.6%-9.49
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0325.3-0.55-2.13%+1.67
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
16M0225.85+2.35+10%+0.71
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
16M0123.5-4.15-15%-12.1
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
15M1227.65-1.45-4.98%-5.47
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
15M1129.1-1.9-6.13%-1.19
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
15M1031+2.75+9.73%+22
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
15M0928.25+11.25+66.2%+28.5
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
15M0817-3.7-17.9%-21.2
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
15M0720.7-6.3-23.3%-18.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
15M0627-1.5-5.26%-3.8
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
15M0528.5-0.2-0.7%+2.03
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
15M0428.7+2.1+7.89%+8.71
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
15M0326.6+2.7+11.3%+9.09
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
15M0223.9+1.25+5.52%+2.06
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
15M0122.65-1.05-4.43%-1.24
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
14M1223.7+1.25+5.57%+5.1
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
14M1122.45+0.95+4.42%-0.44
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
14M1021.5-2.2-9.28%-9.03
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0923.7-2-7.78%-5.83
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
14M0825.7-0.4-1.53%-3.5
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
14M0726.1-2-7.12%-3.45
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
14M0628.1+1.2+4.46%+4.2
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
14M0526.9+1+3.86%-2.3
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
14M0425.9-3.9-13.1%-10.8
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
14M0329.8-1.6-5.1%+0.45
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
14M0231.4+3.6+12.9%+11
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
14M0127.8+2.1+8.17%+9.88
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
13M1225.7+3.3+14.7%+19.4
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
13M1122.4+5.95+36.2%+24.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
13M1016.45+1.3+8.58%+9.42
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
13M0915.15+1.65+12.2%+11.7
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
13M0813.5+1.45+12%+13.3
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
13M0712.05+1.85+18.1%+8.07
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
13M0610.2-1-8.93%-1.16
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
13M0511.2+1.64+17.2%+10.1
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
13M049.56-0.21-2.15%-2.22
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M039.77-0.23-2.3%-0.68
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
13M0210+0.26+2.67%-0.3
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
13M019.74-0.61-5.89%-0.98
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
12M1210.35+0.93+9.87%+8.76
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
12M119.42+0.64+7.29%-2.21
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
12M108.78-1.92-17.9%-13.6
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
12M0910.7-0.3-2.73%+0.16
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
12M0811+0.65+6.28%+0
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
12M0710.35-1.3-11.2%-8.14
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
12M0611.65-0.15-1.27%+0
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
12M0511.8+0.3+2.61%-0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
12M0411.5-0.9-7.26%-9.8
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
12M0312.4-1.95-13.6%-4.37
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
12M0214.35+2.2+18.1%+15.9
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
12M0112.15+1.5+14.1%+7.84
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
11M1210.65-0.35-3.18%-8.84
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
11M1111-2.4-17.9%-13.5
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
11M1013.4-0.35-2.55%-2.07
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0913.75-0.15-1.08%-7.61
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
11M0813.9-3.1-18.2%-13.5
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
11M0717-0.3-1.73%-9.89
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
11M0617.3-5-22.4%-17.1
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
11M0522.3-0.7-3.04%-2.34
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
11M0423-0.2-0.86%-4.56
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
11M0323.2-2.9-11.1%-11.7
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
11M0226.1-3.45-11.7%-8.47
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
11M0129.55-0.35-1.17%-0.23
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
10M1229.9+0.5+1.7%-1.21
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
10M1129.4-2.1-6.67%-7.11
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
10M1031.5-2.55-7.49%-3.23
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
10M0934.05+1.95+6.07%+1.95
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
10M0832.1-1.95-5.73%-2.78
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
10M0734.05+1.15+3.5%+5.26
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
10M0632.9+2.8+9.3%-1.4
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
10M0530.1-7-18.9%-17.5
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
10M0437.1-5.1-12.1%-4.63
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0342.2+4.8+12.8%+7.2
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
10M0237.4-1.1-2.86%-5.4
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
10M0138.5-4.2-9.84%-4.31
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
09M1242.7+3.2+8.1%+13.6
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
09M1139.5+8.95+29.3%+17.2
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
09M1030.55-0.5-1.61%+0.49
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
09M0931.05+1.45+4.9%-0.05
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
09M0829.6-2.95-9.06%+0.62
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
09M0732.55+6.45+24.7%+11.4
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
09M0626.1-2.9-10%-11.3
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
09M0529-4.15-12.5%+4.38
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
09M0433.15+11.95+56.4%+36.5
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
09M0321.2+2.7+14.6%+22.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
09M0218.5+6.4+52.9%+23.6
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
09M0112.1-2.2-15.4%-1.22
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
08M1214.3+3.95+38.2%+17.9
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
08M1110.35-1.4-11.9%-9.21
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
08M1011.75-0.35-2.89%-24.7
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0912.1-10.85-47.3%-35.9
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
08M0822.95+1.35+6.25%+6.66
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
08M0721.6+1.6+8%-8.22
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
08M0620-9-31%-28.7
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
08M0529-6.1-17.4%-11.8
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
08M0435.1+0.55+1.59%-2.73
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
08M0334.55-4.05-10.5%-4.65
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
08M0238.6+3.05+8.58%+1.8
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
08M0135.55-4.05-10.2%-8.02
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
07M1239.6-1.2-2.94%-1.98
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
07M1140.800%-9.06
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
07M1040.8-12.2-23%-17.1
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
07M0953-0.8-1.49%-11.7
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
07M0853.8-19.5-26.6%-17.1
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
07M0773.3+5.8+8.59%+14.2
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
07M0667.5+15.7+30.3%+21.9
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
07M0551.8+5+10.7%+6.44
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
07M0446.8-0.6-1.27%+4.78
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0347.4+7.6+19.1%+12.9
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
07M0239.8+1.1+2.84%+0.21
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
07M0138.7-1.95-4.8%+0.56
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
06M1240.65+4.55+12.6%+14.3
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
06M1136.1+6.2+20.7%+7.44
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
06M1029.9-4.9-14.1%-8.19
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59