8271 宇瞻 / 乖離率河流圖(月)

8271 宇瞻

8271 宇瞻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
202	199.5	+2.5	+1.25%	1.25%	202	202.5	200
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
700	1.41億	926	756股/筆	201.2	2.75	4.99	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
564	1.13億	794	711張/筆	200.1	-0.5 (-0.25%)

連續漲跌: 連5跌→漲 ( +2.5元 / +1.25%)

財報評分: 最新45分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元年增幅達59% (Anue鉅亨 09/22 17:02)

• 宇瞻受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 17:21)

• 記憶體衝人氣！晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• SK海力士砸大錢買自家股台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 宇瞻將於2026年7月24日召開法人說明會(變更場地樓層) (公告訊息 07/24 11:08)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 宇瞻董事會通過聯貸案 (公告訊息 07/23 17:50)

• 宇瞻2026年第2季合併財務報告提報董事會通過 (公告訊息 07/23 17:50)

• 宇瞻將於2026年7月24日召開法人說明會 (公告訊息 07/17 17:25)

• 宇瞻2026年第二季財務報告董事會預計召開日期2026年07月23日 (公告訊息 07/15 15:14)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8271 宇瞻均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8271 宇瞻均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	202	-25.5	-11.2%	-7.13	130.5	152.2	174	195.8	217.5	239.3	261	282.8	304.5
26M08	227.5	+4.5	+2.02%	+5.81	129	150.5	172	193.5	215	236.5	258	279.5	301
26M07	223	+28.5	+14.7%	+0.9	132.6	154.7	176.8	198.9	221	243.1	265.2	287.3	309.4
26M06	194.5	-51	-20.8%	-11.6	132	154	176	198	220	242	264	286	308
26M05	245.5	+25.5	+11.6%	+23.7	119.1	139	158.8	178.6	198.5	218.4	238.2	258	277.9
26M04	220	+90	+69.2%	+40	94.3	110	125.7	141.4	157.2	172.9	188.6	204.3	220
26M03	130	+8.5	+7%	+4	75	87.5	100	112.5	125	137.5	150	162.5	175
26M02	121.5	-2	-1.62%	+1.82	71.6	83.53	95.47	107.4	119.3	131.3	143.2	155.1	167.1
26M01	123.5	+10.5	+9.29%	+10.1	67.3	78.52	89.73	100.9	112.2	123.4	134.6	145.8	157
25M12	113	+13	+13%	+7.11	63.3	73.85	84.4	94.95	105.5	116	126.6	137.1	147.7
25M11	100	-3.5	-3.38%	+8.7	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
25M10	103.5	+31	+42.8%	+29.5	47.96	55.95	63.95	71.94	79.93	87.93	95.92	103.9	111.9
25M09	72.5	+8.7	+13.6%	+12	38.84	45.31	51.79	58.26	64.73	71.21	77.68	84.15	90.63
25M08	63.8	+5.9	+10.2%	+9.56	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.7	81.53
25M07	57.9	+4.9	+9.25%	+7.42	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
25M06	53	+2.2	+4.33%	+6.21	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
25M05	50.8	+4.9	+10.7%	+6.46	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
25M04	45.9	-0.55	-1.18%	-4.8	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	46.45	-5.85	-11.2%	-2.99	28.73	33.52	38.31	43.09	47.88	52.67	57.46	62.25	67.04
25M02	52.3	+7.4	+16.5%	+10.5	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
25M01	44.9	+0.1	+0.22%	-1.75	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
24M12	44.8	-2.6	-5.49%	-4.24	28.07	32.75	37.43	42.1	46.78	51.46	56.14	60.82	65.5
24M11	47.4	-0.75	-1.56%	-3.82	29.57	34.5	39.43	44.35	49.28	54.21	59.14	64.07	69
24M10	48.15	-4.15	-7.93%	-6.78	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.31
24M09	52.3	-2.2	-4.04%	-2.3	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
24M08	54.5	+0.7	+1.3%	-6.78	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
24M07	53.8	-13.3	-19.8%	-14.2	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
24M06	67.1	-0.1	-0.15%	-0.3	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
24M05	67.2	-0.4	-0.59%	-1.56	40.96	47.79	54.61	61.44	68.27	75.09	81.92	88.75	95.57
24M04	67.6	-2.4	-3.43%	-4.79	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
24M03	70	-5.4	-7.16%	+3.35	40.64	47.41	54.19	60.96	67.73	74.51	81.28	88.05	94.83
24M02	75.4	+17.6	+30.4%	+15.9	39.02	45.52	52.03	58.53	65.03	71.54	78.04	84.54	91.05
24M01	57.8	-4.1	-6.62%	-3.61	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
23M12	61.9	+1.7	+2.82%	+4.92	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
23M11	60.2	+5.3	+9.65%	+6.36	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
23M10	54.9	+0.2	+0.37%	+0.86	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	54.7	+1	+1.86%	+0.43	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
23M08	53.7	-1.3	-2.36%	-5.01	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
23M07	55	-5.9	-9.69%	-5.28	34.84	40.65	46.45	52.26	58.07	63.87	69.68	75.49	81.29
23M06	60.9	+2.6	+4.46%	+7.03	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
23M05	58.3	+6.8	+13.2%	+8.36	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
23M04	51.5	-0.1	-0.19%	+2.52	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.3	70.33
23M03	51.6	+4	+8.4%	+8.56	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
23M02	47.6	+4.2	+9.68%	+7.85	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
23M01	43.4	+2	+4.83%	+2.48	25.41	29.64	33.88	38.12	42.35	46.59	50.82	55.06	59.29
22M12	41.4	-0.85	-2.01%	+0.49	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
22M11	42.25	+2.3	+5.76%	+4.67	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
22M10	39.95	+1.05	+2.7%	+0.33	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.74
22M09	38.9	-1.7	-4.19%	-2.02	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
22M08	40.6	+1	+2.53%	+3.92	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
22M07	39.6	+2.6	+7.03%	-0.71	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
22M06	37	-6.05	-14.1%	-8.83	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
22M05	43.05	+1.35	+3.24%	-0.31	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
22M04	41.7	-3.1	-6.92%	-7.95	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	44.8	-4.6	-9.31%	-2.71	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
22M02	49.4	+5.45	+12.4%	+4.37	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
22M01	43.95	-4.7	-9.66%	-4.04	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
21M12	48.65	+3.85	+8.59%	+6.65	27.37	31.93	36.49	41.06	45.62	50.18	54.74	59.3	63.86
21M11	44.8	+1.4	+3.23%	+3.34	26.01	30.34	34.68	39.02	43.35	47.68	52.02	56.36	60.69
21M10	43.4	+1.55	+3.7%	+0.74	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
21M09	41.85	-2.15	-4.89%	-5.32	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
21M08	44	-2.75	-5.88%	-6.61	28.27	32.98	37.69	42.4	47.12	51.83	56.54	61.25	65.96
21M07	46.75	-3.85	-7.61%	-1.92	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
21M06	50.6	+4.95	+10.8%	-0.56	30.53	35.62	40.71	45.8	50.88	55.97	61.06	66.15	71.24
21M05	45.65	-10.75	-19.1%	-5.65	29.03	33.87	38.71	43.54	48.38	53.22	58.06	62.9	67.74
21M04	56.4	+13.3	+30.9%	+19.7	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
21M03	43.1	+1.2	+2.86%	+4.91	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
21M02	41.9	+3.65	+9.54%	+5.23	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.74
21M01	38.25	-1.05	-2.67%	-0.3	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
20M12	39.3	+1.75	+4.66%	+4.11	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.08	52.85
20M11	37.55	+1.15	+3.16%	+3.49	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.8
20M10	36.4	+1.5	+4.3%	+0.46	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	34.9	-2.5	-6.68%	-9.23	23.07	26.91	30.76	34.6	38.45	42.3	46.14	49.98	53.83
20M08	37.4	-5.65	-13.1%	-9.41	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
20M07	43.05	-0.35	-0.81%	-5.04	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
20M06	43.4	-6.15	-12.4%	-7.1	28.03	32.7	37.37	42.04	46.72	51.39	56.06	60.73	65.4
20M05	49.55	+2.35	+4.98%	+11.9	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
20M04	47.2	+11.15	+30.9%	+13.9	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
20M03	36.05	-5.05	-12.3%	-9.23	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.6
20M02	41.1	-0.9	-2.14%	-1.32	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
20M01	42	+0.15	+0.36%	+5	24	28	32	36	40	44	48	52	56
19M12	41.85	+5.7	+15.8%	+13.5	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
19M11	36.15	+3.5	+10.7%	+8.02	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
19M10	32.65	+1.05	+3.32%	+0.93	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
19M09	31.6	-1.2	-3.66%	-2.57	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
19M08	32.8	-0.1	-0.3%	+1.97	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
19M07	32.9	+2.1	+6.82%	+2.55	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
19M06	30.8	-1.75	-5.38%	-4.84	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
19M05	32.55	-1.2	-3.56%	-2.84	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
19M04	33.75	-0.45	-1.32%	-0.93	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	34.2	-0.05	-0.15%	+4.22	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.94
19M02	34.25	+4.25	+14.2%	+10.8	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
19M01	30	+1.5	+5.26%	+1.58	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
18M12	28.5	-1.6	-5.32%	+1	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.5
18M11	30.1	+4.05	+15.5%	+1.06	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
18M10	26.05	-7.15	-21.5%	-18.3	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
18M09	33.2	-3.2	-8.79%	-6.92	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
18M08	36.4	-1	-2.67%	-1.89	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
18M07	37.4	-0.1	-0.27%	-3.61	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
18M06	37.5	-4	-9.64%	-4.13	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
18M05	41.5	+3.15	+8.21%	+3.88	23.97	27.96	31.96	35.96	39.95	43.94	47.94	51.93	55.93
18M04	38.35	-1.65	-4.12%	-2.38	23.57	27.5	31.43	35.35	39.28	43.21	47.14	51.07	55
18M03	40	+0.5	+1.27%	+1.91	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.02	54.95
18M02	39.5	+1.25	+3.27%	+1.85	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
18M01	38.25	-0.35	-0.91%	-0.78	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
17M12	38.6	-0.2	-0.52%	-0.86	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
17M11	38.8	-0.6	-1.52%	-0.68	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
17M10	39.4	+0.4	+1.03%	+0.17	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	39	-0.6	-1.52%	-1.85	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
17M08	39.6	-1	-2.46%	-1.41	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
17M07	40.6	+0.3	+0.74%	-1.73	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
17M06	40.3	-2.75	-6.39%	-1.39	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
17M05	43.05	+3.8	+9.68%	+7.58	24.01	28.01	32.01	36.02	40.02	44.02	48.02	52.02	56.02
17M04	39.25	+1.5	+3.97%	+3.79	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
17M03	37.75	+1.3	+3.57%	+6.34	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
17M02	36.45	+4.15	+12.8%	+7.52	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
17M01	32.3	-0.65	-1.97%	-1.82	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
16M12	32.95	-0.5	-1.49%	-0.7	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
16M11	33.45	+0.3	+0.9%	-0.25	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
16M10	33.15	-0.85	-2.5%	+6.02	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
16M09	34	+7.35	+27.6%	+15.3	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
16M08	26.65	-1.2	-4.31%	-3.62	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
16M07	27.85	-0.6	-2.11%	+3.15	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
16M06	28.45	+3.75	+15.2%	+14.5	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
16M05	24.7	+3.3	+15.4%	+7.39	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
16M04	21.4	-1.5	-6.55%	+4.9	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	22.9	+6	+35.5%	+22.1	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
16M02	16.9	+0.45	+2.74%	-0.59	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
16M01	16.45	-1.2	-6.8%	-3.61	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
15M12	17.65	+0.55	+3.22%	-1.12	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
15M11	17.1	-1.7	-9.04%	-6.04	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
15M10	18.8	+0.1	+0.53%	+5.03	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
15M09	18.7	+2.5	+15.4%	+8.51	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
15M08	16.2	-0.6	-3.57%	-16.6	11.65	13.59	15.53	17.48	19.42	21.36	23.3	25.24	27.18
15M07	16.8	-8.45	-33.5%	-27.1	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
15M06	25.25	-1.8	-6.65%	-8.9	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.8
15M05	27.05	-3.8	-12.3%	-9.68	17.97	20.96	23.96	26.96	29.95	32.95	35.94	38.94	41.93
15M04	30.85	-1.1	-3.44%	-2.99	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
15M03	31.95	-0.65	-1.99%	-1.34	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
15M02	32.6	0	0%	+0.31	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
15M01	32.6	+0.3	+0.93%	+2.09	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
14M12	32.3	+1.4	+4.53%	+3.42	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
14M11	30.9	+0.4	+1.31%	+0.71	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
14M10	30.5	-0.15	-0.49%	-3.38	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	30.65	-2.9	-8.64%	-4.96	19.35	22.58	25.8	29.02	32.25	35.48	38.7	41.92	45.15
14M08	33.55	+1	+3.07%	-0.05	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
14M07	32.55	-2.05	-5.92%	-5.24	20.61	24.04	27.48	30.92	34.35	37.79	41.22	44.66	48.09
14M06	34.6	-1.3	-3.62%	+3.49	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
14M05	35.9	+6.1	+20.5%	+11.3	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
14M04	29.8	-1.3	-4.18%	-2.13	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
14M03	31.1	+0.65	+2.13%	+4.07	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
14M02	30.45	+2.35	+8.36%	+5.3	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
14M01	28.1	-0.1	-0.35%	+0.84	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
13M12	28.2	+0.9	+3.3%	-2.14	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.34
13M11	27.3	-3.65	-11.8%	-6.02	17.43	20.33	23.24	26.14	29.05	31.96	34.86	37.76	40.67
13M10	30.95	+2.05	+7.09%	+4.97	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.28
13M09	28.9	+0.3	+1.05%	-2.25	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
13M08	28.6	-2.6	-8.33%	-6.43	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
13M07	31.2	-0.7	-2.19%	-3.21	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
13M06	31.9	-1.7	-5.06%	-4.11	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
13M05	33.6	-0.7	-2.04%	+3.76	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
13M04	34.3	+5.05	+17.3%	+13.8	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	29.25	+2.35	+8.74%	+5.53	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
13M02	26.9	-0.1	-0.37%	+1.13	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
13M01	27	+1.1	+4.25%	+5.13	15.41	17.98	20.55	23.11	25.68	28.25	30.82	33.39	35.96
12M12	25.9	+1.75	+7.25%	+4.02	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
12M11	24.15	-0.5	-2.03%	-4.04	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
12M10	24.65	-2.05	-7.68%	-4.27	15.45	18.02	20.6	23.18	25.75	28.33	30.9	33.48	36.05
12M09	26.7	+0.8	+3.09%	+3.16	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
12M08	25.9	+0.85	+3.39%	+3.95	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
12M07	25.05	+1.25	+5.25%	-0.33	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
12M06	23.8	-2.75	-10.4%	-3.45	14.79	17.25	19.72	22.18	24.65	27.12	29.58	32.04	34.51
12M05	26.55	+2.95	+12.5%	+13.2	14.07	16.42	18.76	21.1	23.45	25.8	28.14	30.48	32.83
12M04	23.6	+3.4	+16.8%	+11.5	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
12M03	20.2	+0.5	+2.54%	+7.64	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
12M02	19.7	+3.3	+20.1%	+15.2	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
12M01	16.4	+1.2	+7.89%	+9.45	8.99	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
11M12	15.2	+1.85	+13.9%	+0.77	9.05	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
11M11	13.35	-3.35	-20.1%	-15.4	9.47	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.1
11M10	16.7	-0.6	-3.47%	+2.66	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	17.3	+2.5	+16.9%	+4.95	9.89	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
11M08	14.8	-2.55	-14.7%	-16	10.57	12.33	14.09	15.86	17.62	19.38	21.14	22.9	24.66
11M07	17.35	-3.35	-16.2%	-16.3	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
11M06	20.7	-3.45	-14.3%	-8.94	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
11M05	24.15	+0.8	+3.43%	+0.28	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
11M04	23.35	-1.4	-5.66%	-6.35	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
11M03	24.75	-1.95	-7.3%	-12.3	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.5
11M02	26.7	-6.5	-19.6%	-6.53	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
11M01	33.2	+7.4	+28.7%
10M12	25.8	+4.8	+22.9%

8271 宇瞻 / 乖離率河流圖(月)

8271 宇瞻

新聞及公告

8271 宇瞻 均線乖離率河流圖

8271 宇瞻 均線乖離率河流圖(月線圖)

8271 宇瞻均線乖離率河流圖

8271 宇瞻均線乖離率河流圖(月線圖)