≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8249 菱光 / 乖離率河流圖(月)

8249 菱光

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.5-0.1-0.25%0.76%39.539.639.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100393.9萬167598股/筆39.470.7715.45-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218859.6萬229954張/筆39.37+0.45 (+1.15%)

連續漲跌: 首日下跌  ( -0.1元 / -0.25%)

財報評分: 最新53分 / 平均50分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 菱光受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 09/24 18:42)

• 菱光法人股東改派董事代表人 (公告訊息 09/01 16:11)

• 菱光財務主管異動 (公告訊息 08/06 18:36)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/06 18:31)

• 菱光董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:20)

• 菱光2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:14)

• 更正菱光2026年度第一季合併財務報告附表二及iXBRL申報之為他人背書保證資訊(財報損益無變動) (公告訊息 07/09 15:52)

8249 菱光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1039.4-0.1-0.25%-1.91
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
26M0939.5-2.1-5.05%-3.15
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
26M0841.6+0.35+0.85%-4.04
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
26M0741.25-5.95-12.6%-14.2
28.85
33.66
38.47
43.27
48.08
52.89
57.7
62.51
67.32
26M0647.2-8.6-15.4%-7.12
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
26M0555.8+6.35+12.8%+10.3
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
26M0449.45+2.9+6.23%-5.15
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
26M0346.55-13.85-22.9%-17.1
33.69
39.3
44.92
50.54
56.15
61.76
67.38
73
78.61
26M0260.4-1.1-1.79%+5.47
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
26M0161.5+11.6+23.2%+12.9
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
25M1249.9-2.1-4.04%-3.67
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25M1152-1.5-2.8%-4.29
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
25M1053.5-4-6.96%-6.41
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
25M0957.5-3-4.96%-0.98
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
25M0860.5+4.3+7.65%+7.4
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
25M0756.2+3.9+7.46%+6.84
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25M0652.3+3+6.09%+6.45
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
25M0549.3+3.5+7.64%+2.39
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0445.8-3.55-7.19%-12.7
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
25M0349.35-12.95-20.8%-7.44
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
25M0262.3+14+29%+7.97
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
25M0148.3-14.2-22.7%-12
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
24M1262.5+8.7+16.2%+4.28
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
24M1153.8-9.7-15.3%-9.48
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
24M1063.5+2.5+4.1%+22
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
24M0961+29.3+92.4%+51.9
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
24M0831.7+3.9+14%+6.44
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
24M0727.8-2.05-6.87%-4.41
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
24M0629.85+0.25+0.84%+1.13
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24M0529.6+0.5+1.72%+0.79
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
24M0429.1-0.3-1.02%-2.29
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
24M0329.4-1.45-4.7%-1.18
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
24M0230.85+1.85+6.38%+3.58
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
24M0129-0.5-1.69%-1.02
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23M1229.5+0.1+0.34%+0.4
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
23M1129.4+0.15+0.51%+0.57
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1029.25+0.2+0.69%+0
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
23M0929.05-0.4-1.36%-4.75
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23M0829.45-3.55-10.8%-5.86
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
23M0733+1.6+5.1%+4.87
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23M0631.4+1.4+4.67%+2.95
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23M0530-0.1-0.33%-0.06
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
23M0430.1+0.15+0.5%+2.03
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23M0329.95+1.5+5.27%+3.1
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
23M0228.45-0.3-1.04%+0.65
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
23M0128.75+1.15+4.17%+2.68
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22M1227.6-0.05-0.18%+7.95
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22M1127.65+6.2+28.9%+17.9
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
22M1021.45+0.2+0.94%-0.54
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22M0921.25-0.75-3.41%-0.62
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22M0822+1.1+5.26%+1.46
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22M0720.9-1.25-5.64%-4.13
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22M0622.15-0.2-0.89%+1.45
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22M0522.35+1.35+6.43%+1.67
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421-1.6-7.08%-5.62
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
22M0322.6-0.55-2.38%-1.38
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
22M0223.15+0.15+0.65%-2.59
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
22M0123-2.15-8.55%-6.44
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
21M1225.15-0.45-1.76%-3.08
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
21M1125.6-1.5-5.54%-2.17
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
21M1027.1+1.3+5.04%-1.99
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
21M0925.8-4.25-14.1%-8.29
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
21M0830.05+1.5+5.25%+3.44
17.43
20.33
23.24
26.14
29.05
31.96
34.86
37.76
40.67
21M0728.5500%+8.28
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
21M0628.55+6.55+29.8%+13.5
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
21M0522-2.9-11.6%-6.32
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
21M0424.9+1.35+5.73%+9.13
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
21M0323.55+3.55+17.8%+13.3
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
21M0220+1.2+6.38%+2.3
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
21M0118.8-1.05-5.29%-2.51
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
20M1219.85+0.65+3.39%+6.06
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
20M1119.2+2.1+12.3%+8.37
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.1+0.25+1.48%+0
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
20M0916.85-0.5-2.88%-1.08
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
20M0817.35+0.45+2.66%-1.79
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
20M0716.9-1.85-9.87%-6.2
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
20M0618.75+0.35+1.9%+1.26
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
20M0518.400%+2.51
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
20M0418.4+1.35+7.92%-1.95
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
20M0317.05-3.8-18.2%-13.5
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
20M0220.85-0.4-1.88%-4.72
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
20M0121.25-2.3-9.77%-4.35
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
19M1223.55+1.7+7.78%+6.32
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
19M1121.85+0.8+3.8%+1.31
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
19M1021.05-0.75-3.44%-2.32
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
19M0921.800%-0.08
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
19M0821.8-0.05-0.23%-1.21
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
19M0721.85-0.7-3.1%-0.91
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
19M0622.55+0.8+3.68%+1.81
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
19M0521.75-0.4-1.81%-1.36
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0422.15-0.1-0.45%+0.15
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
19M0322.25+0.3+1.37%+3.01
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
19M0221.95+1.35+6.55%+5.44
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
19M0120.6+0.7+3.52%+2.91
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
18M1219.9+0.35+1.79%+3.47
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
18M1119.55+1.3+7.12%-1.1
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
18M1018.25-3.25-15.1%-11.9
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
18M0921.5-0.9-4.02%-3.66
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
18M0822.4-0.65-2.82%-3.79
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
18M0723.05-1.35-5.53%-2.26
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
18M0624.4+1.1+4.72%+2.23
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
18M0523.3-0.6-2.51%-6.05
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
18M0423.9-3.3-12.1%-6.94
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
18M0327.2+1.25+4.82%+3.16
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
18M0225.9500%+0.06
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
18M0125.95+0.05+0.19%-1.46
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
17M1225.9-1.25-4.6%-1.77
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
17M1127.15+1.1+4.22%+4.36
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1026.05+1.2+4.83%+3.51
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
17M0924.85+0.25+1.02%+4.56
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
17M0824.6+2.75+12.6%+4.76
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
17M0721.85-2.15-8.96%-6.42
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
17M0624-0.2-0.83%-0.28
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
17M0524.2+0.2+0.83%+1.68
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
17M0424+0.8+3.45%+0.91
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
17M0323.2-0.95-3.93%-1.76
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
17M0224.15+0.65+2.77%+5.54
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
17M0123.5+2.5+11.9%+7.47
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
16M1221-0.1-0.47%+1.37
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
16M1121.1+1.05+5.24%+4.03
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
16M1020.05+0.35+1.78%+0.59
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
16M0919.7-0.35-1.75%+0.77
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
16M0820.05+1.15+6.08%+3.26
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
16M0718.9-0.4-2.07%-2.49
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
16M0619.3-0.65-3.26%-2.61
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
16M0519.95-0.25-1.24%-4.32
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0420.2-2.2-9.82%-5.97
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
16M0322.4+0.55+2.52%+2.05
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
16M0221.85+0.25+1.16%+0.23
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
16M0121.6-0.35-1.59%-2.04
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
15M1221.95-0.65-2.88%-2.59
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
15M1122.6-0.45-1.95%+0.3
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
15M1023.05+1.1+5.01%+6.14
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
15M0921.95+1.8+8.93%+8.13
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
15M0820.15+1.35+7.18%-3.05
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
15M0718.8-4.6-19.7%-16.4
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
15M0623.4-1.9-7.51%-5.9
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
15M0525.3-0.6-2.32%-2.69
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
15M0425.9-0.9-3.36%-1.15
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
15M0326.8+0.9+3.47%+4.21
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
15M0225.9+1.45+5.93%+3.26
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
15M0124.45-0.45-1.81%+0.96
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
14M1224.9+1.6+6.87%+4.62
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
14M1123.3+0.1+0.43%-2.92
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1023.2-2.3-9.02%-6.45
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
14M0925.5-0.2-0.78%-0.39
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
14M0825.7+0.1+0.39%-1.09
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
14M0725.6-1.05-3.94%-2.35
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
14M0626.65+0.25+0.95%+2.11
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
14M0526.4+1.15+4.55%+3.26
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
14M0425.25+0.2+0.8%+3.91
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
14M0325.05+2.45+10.8%+11.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
14M0222.6+3.05+15.6%+6.52
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
14M0119.55-1.95-9.07%-5.33
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
13M1221.5+0.6+2.87%+7.32
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
13M1120.9+3.2+18.1%+12.2
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
13M1017.7+0.4+2.31%+6.84
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
13M0917.3+2.6+17.7%+9.96
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
13M0814.7-0.5-3.29%-4.55
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
13M0715.2-1.1-6.75%-4
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
13M0616.3+0.3+1.88%+4.38
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
13M0516+1.45+9.97%+5.15
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.55-0.55-3.64%-2.46
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
13M0315.100%+0.11
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
13M0215.1+0.05+0.33%+0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
13M0115.05+0.2+1.35%+0.11
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
12M1214.85-0.35-2.3%+0.45
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
12M1115.2+0.9+6.29%+0.88
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
12M1014.3-1.4-8.92%-6.54
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M0915.7-0.2-1.26%+1.4
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
12M0815.9+1.05+7.07%+0.95
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12M0714.85-1.65-10%-3.57
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12M0616.5+1.65+11.1%+6.34
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
12M0514.85-0.35-2.3%-9.36
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
12M0415.2-3.9-20.4%-12.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12M0319.1+1.2+6.7%+9.88
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
12M0217.9+2.75+18.2%+13.9
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
12M0115.15+1.05+7.45%-0.76
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
11M1214.1-2.45-14.8%-12.6
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
11M1116.55-1.2-6.76%-1.88
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.75+1.45+8.9%+6.39
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
11M0916.3+0.3+1.88%-4.49
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
11M0816-2.9-15.3%-17.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
11M0718.9-4.7-19.9%-14.4
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
11M0623.6-0.1-0.42%-0.49
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
11M0523.7-0.15-0.63%-0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
11M0423.8500%-1.99
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
11M0323.85-1.45-5.73%-7.38
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
11M0225.3-2.8-9.96%-7.94
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
11M0128.1-0.95-3.27%+0.54
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
10M1229.05+2.35+8.8%+5.44
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
10M1126.7-0.2-0.74%+1.39
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
10M1026.9+1.5+5.91%+6.75
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10M0925.4+2.1+9.01%+0.86
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
10M0823.3-3.55-13.2%-10.6
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
10M0726.85-1.15-4.11%+3.6
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
10M0628+5.1+22.3%+6.6
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
10M0522.9-5-17.9%-13.7
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.9-0.9-3.13%-4.56
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
10M0328.8-2.2-7.1%-3.68
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
10M0231+1.1+3.68%+8.01
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
10M0129.9+4.7+18.7%+16.8
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
09M1225.2+3.5+16.1%+14.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09M1121.7+2.6+13.6%+6.46
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
09M1019.1-1.25-6.14%-1.04
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09M0920.35+1.9+10.3%+9.61
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
09M0818.45+1.55+9.17%+15.4
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
09M0716.9+4.3+34.1%+16.8
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
09M0612.6-1.3-9.35%-0.26
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
09M0513.9+2.5+21.9%+12.2
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
09M0411.4-0.45-3.8%-3.93
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
09M0311.85-0.5-4.05%+11.9
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
09M0212.35+4.77+62.9%+32.3
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
09M017.58-0.5-6.19%-3.07
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
08M128.08+0.28+3.59%-5.79
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
08M117.8-2.05-20.8%-15.2
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.85-0.11-1.1%-17.9
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
08M099.96-6.24-38.5%-30.4
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
08M0816.2-0.6-3.57%-7.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08M0716.8-2.7-13.8%-19.9
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
08M0619.5-7.1-26.7%-22.8
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
08M0526.6-3.1-10.4%-6.56
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
08M0429.7+0.6+2.06%+1.42
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
08M0329.1+0.05+0.17%+1.33
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
08M0229.05+1.05+3.75%-4.7
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
08M0128-6.4-18.6%-14.5
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
07M1234.4-1.4-3.91%-5.49
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
07M1135.8-3.2-8.21%-10.7
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
07M1039-6.45-14.2%-9.65
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
07M0945.45+0.4+0.89%-5.05
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
07M0845.05-8.05-15.2%-10.6
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
07M0753.100%+0.89
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
07M0653.1+1.4+2.71%+5.57
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
07M0551.7+5.6+12.1%+3.26
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0446.1-6.3-12%-9.61
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
07M0352.4-2.1-3.85%-1.07
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
07M0254.5+2.5+4.81%+9.15
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
07M0152+8.7+20.1%+9.44
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
06M1243.3-3.95-8.36%-1.4
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
06M1147.25+6.05+14.7%+9.5
25.89
30.2
34.52
38.84
43.15
47.46
51.78
56.1
60.41
06M1041.2+0.2+0.49%-1.55
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59