≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8240 華宏 / 乖離率河流圖(月)

8240 華宏

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.257.3+2.9+5.06%5.06%60.86360.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,4945.26億6,7241.26張/筆61.871.2625.62-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4631.37億2,0931.18張/筆55.68+2.8 (+5.14%)

連續漲跌: 連3漲  ( +8.2元 / +15.77%)

財報評分: 最新43分 / 平均39分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 〈焦點股〉華宏布局高附加價值產品有成 亮燈漲停創波段高 (Anue鉅亨 10/01 13:37)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 華宏董事會通過新任內部稽核主管 (公告訊息 08/06 17:03)

• 華宏2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:48)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:40)

• 華宏內部稽核主管異動 (公告訊息 07/03 16:05)

• 華宏資安專責主管異動 (公告訊息 06/30 14:28)

8240 華宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1060.2+2.9+5.06%+9.45
33
38.5
44
49.5
55
60.5
66
71.5
77
26M0957.3+9.8+20.6%+19.8
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
26M0847.5+8.85+22.9%+2.26
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
26M0738.65-14.55-27.3%-25.5
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
26M0653.2-10.6-16.6%-13
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
26M0563.8-2.7-4.06%+5.16
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
26M0466.5+14.8+28.6%+25.3
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
26M0351.7+10.7+26.1%+15.6
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
26M0241-0.5-1.2%+3.1
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
26M0141.5+4.7+12.8%+11.6
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
25M1236.8+3.55+10.7%+6.46
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
25M1133.25-0.4-1.19%-3.95
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
25M1033.65-3.3-8.93%-10.7
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25M0936.95-5.55-13.1%-5.94
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
25M0842.5+4.1+10.7%+15.1
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
25M0738.4+8.5+28.4%+12.8
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
25M0629.9-3.9-11.5%-7.43
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25M0533.8+0.6+1.81%-2.5
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0433.2-3.8-10.3%-13.5
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25M0337-8-17.8%-9.94
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
25M0245+3.75+9.09%+2.16
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
25M0141.25-4.65-10.1%-7.55
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
24M1245.9-0.8-1.71%+1.55
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
24M1146.7+3.7+8.6%+11.2
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24M1043+6.7+18.5%+13.1
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
24M0936.3+1.5+4.31%+4.11
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
24M0834.8+1.3+3.88%+0.87
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24M0733.5-1.7-4.83%-5.81
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
24M0635.2-2.8-7.37%-3.74
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
24M0538+1.5+4.11%+4.25
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
24M0436.5+1.65+4.73%+2.82
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24M0334.85-0.3-0.85%-0.1
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
24M0235.15+0.5+1.44%+0.76
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
24M0134.65-0.2-0.57%-0.76
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
23M1234.85-0.4-1.13%-3.86
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
23M1135.25-3.4-8.8%-4.73
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1038.65+1.55+4.18%+4.51
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
23M0937.1+1.9+5.4%+8.01
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
23M0835.2+4.45+14.5%+6.83
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
23M0730.75-2.15-6.53%-2.48
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
23M0632.9+1.95+6.3%+4.56
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23M0530.95+0.4+1.31%+2.6
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
23M0430.55+1.55+5.34%+3.74
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
23M0329+0.2+0.69%+0.81
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
23M0228.8+0.3+1.05%+0.35
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23M0128.5-0.3-1.04%-0.06
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
22M1228.8+0.55+1.95%+0.47
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
22M1128.25-0.7-2.42%+0.47
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
22M1028.95+1.8+6.63%+2.78
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
22M0927.15-1.25-4.4%-0.55
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22M0828.4+2.05+7.78%+5.25
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
22M0726.35+0.15+0.57%-6.34
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
22M0626.2-5.65-17.7%-12.4
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
22M0531.85+0.15+0.47%-2.15
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0431.7-2.4-7.04%-2.56
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
22M0334.1+2.3+7.23%+4.28
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22M0231.8-0.4-1.24%-0.78
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
22M0132.2+0.05+0.16%+1.85
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
21M1232.15+1.65+5.41%+6.28
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
21M1130.5+2.4+8.54%+5.54
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
21M1028.100%-2.99
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
21M0928.1-2.6-8.47%-9.74
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
21M0830.7-3.9-11.3%-7.85
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
21M0734.6-0.05-0.14%+0.92
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
21M0634.65+1.05+3.12%-3.97
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
21M0533.6-6.4-16%-8.07
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
21M0440+3.95+11%+7.77
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
21M0336.05+0.75+2.12%+4.64
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
21M0235.3+3.3+10.3%+3.12
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
21M0132-3.4-9.6%-3.47
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
20M1235.4+3.35+10.5%+7.65
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
20M1132.05+0.85+2.72%+6.66
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1031.2+4.3+16%+7.46
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
20M0926.9-2.1-7.24%+0.62
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
20M0829+4.7+19.3%+10.2
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
20M0724.3-1.35-5.26%-1.75
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
20M0625.65+1.4+5.77%+4.41
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
20M0524.25+0.45+1.89%+8.5
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
20M0423.8+4.8+25.3%+6.09
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
20M0319-5.5-22.4%-17.5
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
20M0224.5-1.1-4.3%-6.31
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
20M0125.6-2.75-9.7%-8.3
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
19M1228.35-1.45-4.87%+2.84
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
19M1129.8+5.25+21.4%+14.8
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
19M1024.55+1+4.25%+1.59
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
19M0923.55-0.85-3.48%-6.92
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
19M0824.4-3.55-12.7%-6.03
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
19M0727.95+2.4+9.39%+7.78
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
19M0625.55+1.25+5.14%+1.19
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
19M0524.3-1.6-6.18%-8.01
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0425.9-3.15-10.8%+3.12
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
19M0329.05+8.65+42.4%+27
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
19M0220.4+1.25+6.53%+3.38
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
19M0119.15-0.5-2.54%-1.54
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
18M1219.65+0.1+0.51%+4.89
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
18M1119.55+2.55+15%+5.58
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
18M1017-2-10.5%-8.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
18M0919-0.8-4.04%+0.18
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
18M0819.8+1.7+9.39%+5.13
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
18M0718.1-0.5-2.69%-1.63
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
18M0618.6+0.1+0.54%+0.18
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
18M0518.5-0.1-0.54%-1.42
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
18M0418.6-0.6-3.12%-1.93
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
18M0319.2+0.1+0.52%-1.79
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
18M0219.1-1.25-6.14%-3.86
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
18M0120.35+0.2+0.99%+1.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
17M1220.15+0.35+1.77%-1.55
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
17M1119.8-1.65-7.69%-5.41
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1021.45-0.1-0.46%+4.38
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
17M0921.55+2.9+15.5%+7.39
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
17M0818.65-1.35-6.75%-5.09
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
17M0720-0.3-1.48%-0.66
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
17M0620.3+0.2+1%+1.25
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
17M0520.1+0.35+1.77%+1.69
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
17M0419.75+0.3+1.54%-2.55
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
17M0319.45-2.15-9.95%-2.1
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
17M0221.6+3.05+16.4%+12.2
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
17M0118.55+0.95+5.4%+2.39
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
16M1217.6-0.6-3.3%-4.78
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
16M1118.2-1.45-7.38%-4.63
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
16M1019.65+0.25+1.29%+2.79
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
16M0919.4+1.1+6.01%-1.36
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
16M0818.3-3-14.1%-4.19
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
16M0721.3+3.6+20.3%+11.7
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
16M0617.7-0.5-2.75%-2.21
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
16M0518.2-0.2-1.09%-3.19
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0418.4-1.4-7.07%-5.8
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
16M0319.8-0.6-2.94%+1.37
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
16M0220.4+2+10.9%+4.35
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
16M0118.4-1.45-7.3%-2.47
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
15M1219.85+1.5+8.17%+1.19
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
15M1118.35-2.3-11.1%-1.17
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
15M1020.65+3.95+23.7%+15.7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
15M0916.7+0.5+3.09%0
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
15M0816.2-1-5.81%-12
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
15M0717.2-4.65-21.3%-20.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
15M0621.85-4.2-16.1%-14.8
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
15M0526.05-2.95-10.2%-8.86
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
15M0429-1.7-5.54%-6.15
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
15M0330.7-2.3-6.97%-5.97
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
15M0233-1.25-3.65%-1.05
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
15M0134.25+1.45+4.42%+3.58
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
14M1232.8+0.65+2.02%+1.55
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
14M1132.15+0.2+0.63%-4.13
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1031.95-4.55-12.5%-11.6
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
14M0936.5-3.5-8.75%-4.2
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
14M0840+2.2+5.82%+5.36
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
14M0737.8+1.7+4.71%+3.42
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
14M0636.1+0.35+0.98%+5.61
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
14M0535.75+5.05+16.4%+9.49
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
14M0430.7-0.8-2.54%-3.86
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
14M0331.5-2.1-6.25%-3.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
14M0233.6+1.2+3.7%+4.62
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
14M0132.4+2.05+6.75%+6.58
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
13M1230.35+1.9+6.68%+0.72
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
13M1128.45-3.15-9.97%-6.98
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
13M1031.6-0.1-0.32%+0.8
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
13M0931.7+0.95+3.09%-0.52
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
13M0830.75-2.4-7.24%-5.96
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
13M0733.15-1.05-3.07%-3.77
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
13M0634.2-1.8-5%-7.94
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
13M0536-5.25-12.7%-9.96
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0441.25-1.45-3.4%-2.64
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
13M0342.7-0.45-1.04%-1.88
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
13M0243.15-1.55-3.47%-1.15
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
13M0144.7+1.6+3.71%+1.44
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
12M1243.1-1.3-2.93%+1.13
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
12M1144.4+4.05+10%+0.79
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
12M1040.35-7.05-14.9%-9.33
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
12M0947.4+1.65+3.61%+4.29
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
12M0845.75+2.55+5.9%+1.44
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
12M0743.2-3.15-6.8%-4.18
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
12M0646.35+0.65+1.42%+0.14
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
12M0545.7-1.1-2.35%-7.8
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
12M0446.8-9.4-16.7%-8.24
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
12M0356.2+6.2+12.4%+10.8
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
12M0250+4+8.7%+11.9
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
12M0146+8+21.1%+5.22
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
11M1238-9.15-19.4%-15.4
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
11M1147.15-2.4-4.84%-3.12
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1049.55+0.25+0.51%-3.13
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
11M0949.3-5.3-9.71%-13.5
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
11M0854.6-12.4-18.5%-16
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
11M0767-6.5-8.84%-10.5
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
11M0673.5-10.7-12.7%-4.09
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
11M0584.2+12+16.6%+11.2
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
11M0472.2+1.5+2.12%+0.23
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
11M0370.7-2.5-3.42%-3.46
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
11M0273.2-2.6-3.43%-0.32
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
11M0175.8+4.5+6.31%+2.43
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
10M1271.3-3.6-4.81%-3.08
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
10M1174.9+0.4+0.54%+0.76
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
10M1074.5+0.9+1.22%+4.59
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
10M0973.6+8+12.2%+11.9
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
10M0865.6+7.5+12.9%+8.73
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
10M0758.1+0.8+1.4%+1.1
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
10M0657.3+0.3+0.53%-6.88
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
10M0557-13.3-18.9%-12.9
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0470.3+1.3+1.88%+4.77
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
10M0369+7+11.3%+5.83
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
10M0262-2.6-4.02%-8.55
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
10M0164.6-12.2-15.9%-3.82
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
09M1276.8+16.7+27.8%+19.8
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
09M1160.1+4.6+8.29%+1.24
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
09M1055.5-7-11.2%+2.4
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
09M0962.5+17.9+40.1%+25.9
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
09M0844.6+2.8+6.7%+9.67
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
09M0741.8+6.2+17.4%-0.32
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
09M0635.6-12.8-26.4%-11
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
09M0548.4+12.35+34.3%+38.4
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
09M0436.05+15.6+76.3%+44.2
15
17.5
20
22.5
25
27.5
30
32.5
35
09M0320.45+1.95+10.5%+11.9
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
09M0218.5+2.6+16.4%+15.3
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
09M0115.9+2.15+15.6%+9.28
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
08M1213.75-0.25-1.79%-8.94
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
08M1114-3.55-20.2%-22.2
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1017.55-4.85-21.7%-30.2
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
08M0922.4-13.1-36.9%-23.3
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
08M0835.5+5.8+19.5%+15.2
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
08M0729.7+2.45+8.99%-9.13
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
08M0627.25-13.85-33.7%-31.5
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
08M0541.1-9.9-19.4%-11.9
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
08M0451+3.2+6.69%+5.08
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
08M0347.8+1+2.14%+5.83
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
08M0246.8+5.9+14.4%-6.52
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
08M0140.9-21.6-34.6%-26.7
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
07M1262.5-1.6-2.5%-14.5
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
07M1164.1-28.6-30.9%-25.1
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
07M1092.7-7.1-7.11%-2.93
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
07M0999.8+5.8+6.17%-5.04
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
07M0894-27.5-22.6%-20.3
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
07M07121.5-17-12.3%-7.25
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
07M06138.5+5.5+4.14%-0.84
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
07M05133-14.5-9.83%-4.43
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M04147.5+10.5+7.66%+3.27
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
07M03137-7-4.86%-2.61
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
07M02144+3+2.13%-2.59
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
07M01141-17.5-11%-3.97
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
06M12158.5+17.5+12.4%+6.61
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
06M11141-5.5-3.75%-11.2
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
06M10146.5-42.5-22.5%-14.5
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9