≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8234 新漢 / 乖離率河流圖(月)

8234 新漢

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6362.6+0.4+0.64%1.28%6363.662.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2811,773萬2331.2張/筆63.22.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2501,561萬417599張/筆62.52+0.5 (+0.81%)

連續漲跌: 連4漲  ( +2.3元 / +3.79%)

財報評分: 最新43分 / 平均41分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 新漢前進美國台灣形象展 展出六大關鍵場域AIoT落地應用 (Anue鉅亨 09/26 12:26)

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

8234 新漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1063+0.4+0.64%-2.43
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
26M0962.6-5.5-8.08%-1.68
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
26M0868.1+7.8+12.9%+2.25
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
26M0760.3-11.1-15.5%-11.1
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
26M0671.4-0.5-0.7%+1.9
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
26M0571.9+5+7.47%+8.5
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
26M0466.9+6.9+11.5%+1.67
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
26M0360-10.5-14.9%-11.6
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
26M0270.5-2.7-3.69%-1.58
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
26M0173.2+2+2.81%+1.1
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
25M1271.2-1.6-2.2%-4.34
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
25M1172.8-6.5-8.2%-7.96
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
25M1079.3-5.9-6.92%-11.1
53.5
62.42
71.33
80.25
89.17
98.08
107
115.9
124.8
25M0985.2-17.8-17.3%-14.1
59.54
69.46
79.39
89.31
99.23
109.2
119.1
129
138.9
25M08103-6.5-5.94%+5.03
58.84
68.65
78.45
88.26
98.07
107.9
117.7
127.5
137.3
25M07109.5+27.8+34%+21.5
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
25M0681.7+2.5+3.16%+2.55
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
25M0579.2+1.1+1.41%+0.64
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0478.1-0.7-0.89%-5.68
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
25M0378.8-12.7-13.9%+4.88
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
25M0291.5+36.4+66.1%+30.2
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
25M0155.1-9.2-14.3%-3.28
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
24M1264.3+12.8+24.9%+17.4
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
24M1151.5+3.05+6.3%+3.17
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
24M1048.45-1.35-2.71%-5.83
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
24M0949.8-6.3-11.2%-4.29
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
24M0856.1+5.9+11.8%+2.43
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
24M0750.2-7.8-13.4%-6.98
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
24M0658+4.3+8.01%+5.97
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
24M0553.7+1.2+2.29%+3.53
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
24M0452.5+3.1+6.28%+4.72
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
24M0349.4+0.9+1.86%+2.35
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
24M0248.5+1.6+3.41%+1.43
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
24M0146.9-1.15-2.39%-1.78
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
23M1248.05-0.25-0.52%+5.33
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
23M1148.3+7.8+19.3%+6.19
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1040.5-7.15-15%-12.2
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
23M0947.65-2.55-5.08%-11.5
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
23M0850.2-13.5-21.2%-11
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
23M0763.7+8.4+15.2%+18
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
23M0655.3+12.4+28.9%+20.8
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
23M0542.9+3.8+9.72%+1.18
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
23M0439.1-6.1-13.5%-5.93
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
23M0345.2+4.8+11.9%+14.8
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
23M0240.4+7.9+24.3%+14.7
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
23M0132.5-0.25-0.76%+1.62
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
22M1232.75+2.05+6.68%+10
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
22M1130.7+4.85+18.8%+9.12
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
22M1025.85-2-7.18%-12.5
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
22M0927.85-6.4-18.7%-12.5
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
22M0834.9+2.15+6.56%+7.77
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
22M0732.75+3.25+11%+12
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
22M0629.5+4+15.7%+13.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22M0525.5+2.5+10.9%+6.84
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423-0.1-0.43%-1.85
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
22M0323.1-1.1-4.55%-3.75
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22M0224.2-0.5-2.02%-0.89
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
22M0124.7+0.35+1.44%+2.7
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
21M1224.35+1.25+5.41%+3.25
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
21M1123.1-0.2-0.86%+0.87
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
21M1023.3+1+4.48%+1.97
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
21M0922.3-0.65-2.83%-1.98
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
21M0822.95-0.05-0.22%-0.22
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
21M0723-0.05-0.22%-0.79
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
21M0623.05-0.45-1.91%-5.21
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
21M0523.5-2.9-11%-6.75
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
21M0426.4+0.7+2.72%+1.02
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
21M0325.7-0.6-2.28%0
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
21M0226.3+1.2+4.78%+2.87
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
21M0125.1-0.2-0.79%+2.1
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
20M1225.3+1.95+8.35%+5.2
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
20M1123.35-0.15-0.64%-0.85
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023.5-0.3-1.26%-1.95
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
20M0923.8-0.8-3.25%-0.83
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
20M0824.6+1+4.24%+3.36
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
20M0723.6+0.4+1.72%+2.53
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
20M0623.2+0.95+4.27%+2.65
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
20M0522.25-0.1-0.45%+3.33
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
20M0422.35+2.35+11.8%+0.15
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
20M0320-4.6-18.7%-13.7
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
20M0224.6-0.35-1.4%-3.53
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
20M0124.95-2-7.42%-6.03
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
19M1226.95-0.8-2.88%-1.34
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
19M1127.75+0.5+1.83%-0.42
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
19M1027.25-1.35-4.72%-4.61
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
19M0928.6-1.25-4.19%-3.38
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
19M0829.85-0.5-1.65%+1.65
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
19M0730.35+2.45+8.78%+6.68
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
19M0627.9+0.8+2.95%+0.72
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
19M0527.1-1-3.56%+2.72
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0428.1+4.15+17.3%+9.98
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
19M0323.95-0.65-2.64%-0.83
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
19M0224.6+0.7+2.93%+6.11
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
19M0123.9+2.85+13.5%+9.05
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
18M1221.05+0.25+1.2%+2.68
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
18M1120.8+1.15+5.85%-4.07
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
18M1019.65-4.95-20.1%-13.6
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
18M0924.6+0.6+2.5%-1.07
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
18M0824-2-7.69%-6.68
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
18M0726-1.15-4.24%-3.76
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
18M0627.15-0.75-2.69%-1.33
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
18M0527.9+0.4+1.45%-0.89
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
18M0427.5-1.55-5.34%-5.93
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
18M0329.05-2.1-6.74%-6.09
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
18M0231.15-1.45-4.45%-3.16
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
18M0132.6-0.15-0.46%0
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
17M1232.75+0.3+0.92%+1.55
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
17M1132.45+0.9+2.85%+2.31
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1031.55+0.4+1.28%+1.83
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
17M0931.15+0.9+2.98%+2.75
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
17M0830.25+0.7+2.37%+3.01
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
17M0729.55+1.25+4.42%+2.25
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
17M0628.3-0.55-1.91%-2.58
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
17M0528.85-1.15-3.83%-3.78
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
17M0430-1.1-3.54%-3.64
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
17M0331.1-1.2-3.72%-4.01
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
17M0232.3-1.5-4.44%-2.22
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
17M0133.8+0.8+2.42%+4.32
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
16M1233+2.6+8.55%+4.38
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
16M1130.4-1.05-3.34%-7.55
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
16M1031.45-5.35-14.5%-3.33
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
16M0936.8+7.45+25.4%+15.1
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
16M0829.35-0.4-1.34%+4.45
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
16M0729.75+4.55+18.1%+9.71
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
16M0625.2-1.2-4.55%-2.83
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
16M0526.4+0.2+0.76%-0.88
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0426.2-1.1-4.03%-3.68
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
16M0327.3-0.8-2.85%-1.62
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
16M0228.1+0.25+0.9%-1.98
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
16M0127.85-2.2-7.32%-5.06
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
15M1230.05-0.05-0.17%-0.88
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
15M1130.1-0.7-2.27%+3.44
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
15M1030.8+4.4+16.7%+12.5
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
15M0926.4+1.5+6.02%-1.37
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
15M0824.9-4.1-14.1%-14.5
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
15M0729-4.45-13.3%-15.6
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
15M0633.45-7.15-17.6%-16.3
23.97
27.96
31.96
35.96
39.95
43.94
47.94
51.93
55.93
15M0540.6-5.2-11.4%-11.2
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
15M0445.8-4.9-9.66%-6.97
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
15M0350.7-0.5-0.98%-2.06
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
15M0251.2-2.2-4.12%-3.27
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
15M0153.4-0.8-1.48%+2.92
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
14M1254.2+6.15+12.8%+6.52
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
14M1148.05-2.35-4.66%-8.45
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1050.4-8.6-14.6%-10.1
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
14M0959+0.3+0.51%+10.2
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
14M0858.7+15.75+36.7%+29.9
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
14M0742.95+9+26.5%+21.7
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
14M0633.95+4.95+17.1%+12.9
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
14M0529+1.7+6.23%+6.55
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
14M0427.3+1.95+7.69%+4.93
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
14M0325.35-0.05-0.2%+0.93
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
14M0225.4+0.8+3.25%+5.18
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
14M0124.6+2.15+9.58%+9.01
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
13M1222.45+1.8+8.72%+2.36
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
13M1120.65-2.05-9.03%-6.63
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
13M1022.7-0.3-1.3%-0.8
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
13M0923+0.05+0.22%-6.06
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
13M0822.95-4.55-16.5%-10.6
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
13M0727.5+0.95+3.58%+1.1
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
13M0626.55-1-3.63%-1.79
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
13M0527.55+0.55+2.04%+1.85
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0427+0.4+1.5%+2.79
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
13M0326.6+1.4+5.56%+3.84
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
13M0225.2+0.15+0.6%+0.8
15
17.5
20
22.5
25
27.5
30
32.5
35
13M0125.05+0.3+1.21%+1.08
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
12M1224.75+0.2+0.81%+0
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
12M1124.55-0.4-1.6%-4.04
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
12M1024.95-2.3-8.44%-4.53
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
12M0927.25+1.05+4.01%+0.93
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
12M0826.2-1.35-4.9%-3.2
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
12M0727.55+0.1+0.36%+1.54
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
12M0627.45+1.05+3.98%+1.6
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
12M0526.4-0.8-2.94%-6.93
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
12M0427.2-4.3-13.7%-9.13
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
12M0331.5+0.4+1.29%+3.39
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
12M0231.1+2.3+7.99%+14.5
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
12M0128.8+7.2+33.3%+21.2
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
11M1221.6+0.7+3.35%-9.05
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
11M1120.9-7.85-27.3%-18.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1028.75+1.3+4.74%-1.15
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
11M0927.45-3.6-11.6%-15
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
11M0831.05-7.35-19.1%-13.1
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
11M0738.4+0.65+1.72%+5.59
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
11M0637.75+4.8+14.6%+12.5
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
11M0532.95+2.95+9.83%+12.5
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11M0430+5.05+20.2%+12
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
11M0324.95-0.45-1.77%-2.48
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
11M0225.4-1-3.79%-3.42
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
11M0126.4-0.7-2.58%+1.6
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
10M1227.1+2.65+10.8%+6.62
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
10M1124.45-0.25-1.01%-1.61
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
10M1024.7-0.7-2.76%+0.41
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
10M0925.4+1.7+7.17%+0.33
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
10M0823.7-3.15-11.7%-5.33
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
10M0726.85+2.3+9.37%+5.64
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
10M0624.55-0.3-1.21%-7.47
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
10M0524.85-5.35-17.7%-12.7
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0430.2-0.1-0.33%+1.68
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
10M0330.3+1.7+5.94%+3.35
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
10M0228.6-0.45-1.55%+0.18
17.13
19.98
22.84
25.7
28.55
31.41
34.26
37.12
39.97
10M0129.05+1.05+3.75%+9.76
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
09M1228+5.65+25.3%+16.3
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
09M1122.35+0.45+2.05%-1.25
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
09M1021.9-1.75-7.4%-1.28
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
09M0923.65+2.65+12.6%+0.35
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
09M0821-5.05-19.4%-5.48
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
09M0726.05+6.45+32.9%+15.1
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
09M0619.6-2.65-11.9%-4.16
12.27
14.31
16.36
18.4
20.45
22.5
24.54
26.58
28.63
09M0522.25+2.75+14.1%+12.8
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
09M0419.5+2.05+11.7%+10.9
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
09M0317.45+1.65+10.4%+10.6
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
09M0215.8+1.7+12.1%-6.51
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
09M0114.1-6.7-32.2%-13
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08M1220.8+7.1+51.8%+23.6
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
08M1113.7-2.3-14.4%-16.6
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1016-3.6-18.4%-28.5
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
08M0919.6-11.9-37.8%-32.1
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
08M0831.5-4-11.3%-10
21
24.5
28
31.5
35
38.5
42
45.5
49
08M0735.5-2.5-6.58%-13.8
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
08M0638-12-24%-25
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
08M0550-14.1-22%-11
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
08M0464.1+9.6+17.6%+15.8
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
08M0354.5+7.1+15%+14.4
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
08M0247.4+6.4+15.6%+1.28
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
08M0141-11-21.2%-12.8
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
07M1252+4+8.33%+3.93
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
07M1148-2.1-4.19%-12.6
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
07M1050.1-16.5-24.8%-22.2
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
07M0966.6-9.9-12.9%-17.1
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
07M0876.5-21.5-21.9%-12.5
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
07M0798+10.3+11.7%
07M0687.7+55.7+174%