≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / 乖離率河流圖(月)

8049 晶采

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6524.4+0.25+1.02%1.23%24.424.6524.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74182萬721.03張/筆24.431.1312.840.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90220.7萬801.13張/筆24.45-0.15 (-0.61%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.02%)

財報評分: 最新60分 / 平均58分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

8049 晶采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1024.65+0.05+0.2%+0.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26M0924.6+0.05+0.2%-1.53
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
26M0824.55-1.25-4.84%-5.27
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
26M0725.8-1.6-5.84%-3.43
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
26M0627.4+0.45+1.67%+3.27
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
26M0526.95+1.7+6.73%+5
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
26M0425.25+0.45+1.81%-1.43
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
26M0324.8-2-7.46%-4.86
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
26M0226.8+0.2+0.75%+2.29
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26M0126.6+1.4+5.56%+3.3
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
25M1225.2-0.25-0.98%-0.33
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
25M1125.45+0.25+0.99%-0.46
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25M1025.2-0.85-3.26%-2.14
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
25M0926.05+0.05+0.19%-1.26
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
25M0826-1.1-4.06%-3.47
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
25M0727.1-0.6-2.17%-4.3
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
25M0627.7-2.45-8.13%-5.51
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
25M0530.15+0.05+0.17%-1.79
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430.1-1.75-5.49%-5.79
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25M0331.85-2.05-6.05%-1.85
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
25M0233.9+2.3+7.28%+3.99
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25M0131.6-0.7-2.17%-3.02
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
24M1232.3-1.55-4.58%-4.2
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
24M1133.85-1.15-3.29%-2.21
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
24M103500%+0.1
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
24M0935+0.1+0.29%-4.5
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
24M0834.9-5.15-12.9%-8
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
24M0740.05+1.2+3.09%+0.88
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24M0638.85-1.35-3.36%-2.14
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24M0540.2+0.15+0.37%-1.31
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
24M0440.05-1.9-4.53%-1.03
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
24M0341.95+2.55+6.47%+5.62
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
24M0239.4+1.6+4.23%+2.12
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
24M0137.8-0.75-1.95%-1.61
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
23M1238.55-0.35-0.9%+1.76
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
23M1138.9+2.7+7.46%+4.34
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1036.2-0.55-1.5%-0.91
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
23M0936.75+0.1+0.27%-2.91
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
23M0836.65-3.5-8.72%-5.13
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
23M0740.15+1.05+2.69%+3.26
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
23M0639.1+1.7+4.55%+2.13
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
23M0537.4-0.95-2.48%-2.77
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
23M0438.35-1.3-3.28%+0.39
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23M0339.65+3.05+8.33%+9.08
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
23M0236.6+3.8+11.6%+10.5
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
23M0132.8+2.8+9.33%+8.31
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
22M1230+1.95+6.95%+6.95
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
22M1128.05+1.95+7.47%+1.81
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
22M1026.1-2.4-8.42%-2.49
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
22M0928.5+2.75+10.7%+6.21
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22M0825.7-0.6-2.28%+0.39
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22M0726.3+1.5+6.05%+3.41
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
22M0624.8-0.4-1.59%-1.39
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
22M0525.2-0.25-0.98%-3.2
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0425.45-2-7.29%-3.23
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22M0327.45+1.45+5.58%+4.44
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
22M0226+0.6+2.36%+1.56
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22M0125.400%+0.99
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
21M1225.4+0.75+3.04%+2.83
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
21M1124.65+0.6+2.49%+3.35
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
21M1024.05+1.2+5.25%+2.7
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
21M0922.85-0.5-2.14%-2.83
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
21M0823.35-1-4.11%-2.37
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
21M0724.35+0.3+1.25%+1.67
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
21M0624.05+0.6+2.56%-3.15
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
21M0523.45-3.55-13.1%-6.51
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
21M0427+2.2+8.87%+9.24
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
21M0324.8+2.45+11%+9.82
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
21M0222.35+1.75+8.5%+5.76
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
21M0120.6+0.15+0.73%+0.49
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
20M1220.4500%+2.42
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
20M1120.45+1.45+7.63%+4.87
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019-0.05-0.26%-1.13
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
20M0919.05-0.55-2.81%-7.07
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
20M0819.6-3.25-14.2%-8.77
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
20M0722.85+0.85+3.86%+2.77
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
20M0622+0.15+0.69%+1.93
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
20M0521.85+0.95+4.55%+8.08
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
20M0420.9+3+16.8%+7.18
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
20M0317.9-1.8-9.14%-7.65
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
20M0219.7-0.85-4.14%-3.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
20M0120.55-0.7-3.29%-2.07
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
19M1221.25+0.1+0.47%0
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
19M1121.15-0.2-0.94%-1.78
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
19M1021.35-0.75-3.39%-3.47
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
19M0922.1-0.8-3.49%-6.95
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
19M0822.9-3.35-12.8%-7.35
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
19M0726.25+1.25+5%+5.14
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
19M0625+1.35+5.71%+1.42
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
19M0523.65-1.65-6.52%-4.25
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0425.3+0.15+0.6%+3.83
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
19M0325.15+2.5+11%+9.51
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
19M0222.65+1.55+7.35%+8.98
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
19M0121.1+2.5+13.4%+8.3
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
18M1218.6-0.15-0.8%+2.67
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
18M1118.75+1.75+10.3%+3.31
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
18M1017-1.7-9.09%-5.73
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
18M0918.7+0.3+1.63%-1.23
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
18M0818.4-1.3-6.6%-1.87
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
18M0719.7+1.55+8.54%+5.25
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
18M0618.15-0.15-0.82%+1.11
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
18M0518.3+0.9+5.17%+2.33
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
18M0417.4-0.55-3.06%+0.48
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
18M0317.95+1.35+8.13%+3.86
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
18M0216.6-0.7-4.05%-2.06
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
18M0117.3+0.35+2.06%+0.97
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
17M1216.95-0.2-1.17%-1.55
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
17M1117.15-0.4-2.28%-1.81
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1017.55-0.15-0.85%-2.95
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
17M0917.7-1.3-6.84%-1.03
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
17M0819+2.05+12.1%+7.75
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
17M0716.9500%+0.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
17M0616.95+0.45+2.73%+2.21
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
17M0516.5+0.2+1.23%+0.61
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
17M0416.3-0.1-0.61%+1.14
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
17M0316.4+0.75+4.79%+6.49
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
17M0215.65+1.5+10.6%+10.2
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
17M0114.15+1.35+10.5%+7.2
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M1212.8+0.15+1.19%-1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
16M1112.65-0.9-6.64%-5.71
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
16M1013.55-0.5-3.56%-3.79
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
16M0914.05-0.6-4.1%-4.53
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
16M0814.65-0.8-5.18%+0.23
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
16M0715.45+1.7+12.4%+7.92
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
16M0613.7500%+3.12
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
16M0513.75+1.25+10%+2.23
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.5-1.6-11.3%-8.42
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
16M0314.1-0.25-1.74%+8.18
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
16M0214.35+3.7+34.7%+21.1
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
16M0110.65+0.1+0.95%+2.08
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
15M1210.55+0.45+4.46%+4.28
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
15M1110.1+0.4+4.12%+4.88
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
15M109.7+0.61+6.71%+9.23
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
15M099.09+1.24+15.8%+12.6
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
15M087.85+0.58+7.98%+2.75
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
15M077.27-0.53-6.79%-8.44
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
15M067.8-0.95-10.9%-5.76
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
15M058.75+0.47+5.68%+4
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
15M048.28+0.07+0.85%0
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
15M038.21-0.14-1.68%-0.53
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
15M028.35+0.15+1.83%+1.66
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
15M018.2+0.11+1.36%+4.73
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
14M128.09+0.89+12.4%+7.77
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
14M117.2-0.03-0.41%-6.66
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.23-1.48-17%-15.2
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
14M098.71-0.94-9.74%-6.51
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
14M089.65+0.06+0.63%-0.03
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
14M079.59-0.13-1.34%-2.51
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
14M069.72-0.48-4.71%+1.18
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
14M0510.2+1.3+14.6%+4.44
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
14M048.9-1.3-12.7%-8.06
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
14M0310.2+0.26+2.62%+10.7
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
14M029.94+2.44+32.5%+20.5
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
14M017.5+0.2+2.74%+3.45
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
13M127.3+0.35+5.04%-0.09
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
13M116.95-0.72-9.39%-7.82
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
13M107.67-0.33-4.13%-4.32
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
13M098-0.38-4.53%-0.74
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
13M088.38+0.58+7.44%+1.82
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
13M077.8-0.71-8.34%-8.67
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
13M068.51-0.8-8.59%-1.2
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
13M059.31+1.29+16.1%+10
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.02-0.03-0.37%+12.1
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
13M038.05+2.66+49.4%+30.2
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
13M025.39+0.28+5.48%+4.19
3.104
3.621
4.139
4.656
5.173
5.691
6.208
6.725
7.243
13M015.11+0.09+1.79%+2.89
2.98
3.477
3.973
4.47
4.967
5.463
5.96
6.457
6.953
12M125.02+0.25+5.24%+4.29
2.888
3.369
3.851
4.332
4.813
5.295
5.776
6.257
6.739
12M114.77+0.12+2.58%-4.22
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
12M104.65-0.87-15.8%-9.24
3.074
3.586
4.099
4.611
5.123
5.636
6.148
6.66
7.173
12M095.52+0.32+6.15%+5.14
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
12M085.2+0.17+3.38%-1.14
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
12M075.03-0.52-9.37%-7.88
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
12M065.55-0.25-4.31%-4.86
3.5
4.083
4.667
5.25
5.833
6.417
7
7.583
8.167
12M055.8-0.35-5.69%-3.71
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
12M046.15+0.03+0.49%-5.96
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
12M036.12-1.23-16.7%-3.67
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
12M027.35+1.76+31.5%+18.9
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
12M015.59-0.01-0.18%+4.62
3.206
3.74
4.275
4.809
5.343
5.878
6.412
6.946
7.481
11M125.6+0.76+15.7%-0.41
3.374
3.936
4.499
5.061
5.623
6.186
6.748
7.31
7.873
11M114.84-1.59-24.7%-20.1
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M106.43-0.48-6.95%-3.41
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
11M096.91+0.28+4.22%-11.6
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
11M086.63-3.27-33%-28.1
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
11M079.9-1.25-11.2%-11.6
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
11M0611.15-1.4-11.2%-12.7
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
11M0512.55-2.05-14%-14.7
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
11M0414.6-2.4-14.1%-2.12
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
11M0317+3.85+29.3%+15.9
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
11M0213.15-0.7-5.05%-4.25
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
11M0113.85-0.35-2.46%-4.59
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
10M1214.2-1.3-8.39%-6.99
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
10M1115.5-0.6-3.73%-6.34
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
10M1016.1-1.95-10.8%-4.83
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
10M0918.05+1.45+8.73%-1.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10M0816.6-3.95-19.2%-17.1
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
10M0720.55-2.4-10.5%-5.66
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
10M0622.95+1.1+5.03%+3.61
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
10M0521.85+0.2+0.92%-3.18
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0421.65-2.55-10.5%+3.84
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
10M0324.2+7.5+44.9%+29.5
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
10M0216.7+1.55+10.2%-3.65
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
10M0115.15-5-24.8%-5.02
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
09M1220.15+7.6+60.6%+40.7
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
09M1112.55+2.3+22.4%+8.82
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
09M1010.25-1.55-13.1%-11.3
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
09M0911.8-0.8-6.35%-2.48
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
09M0812.6+0.7+5.88%+14.3
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
09M0711.9+3.33+38.9%+15.3
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
09M068.57-1.93-18.4%+2.76
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
09M0510.5+4.55+76.5%+44.5
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
09M045.95+0.6+11.2%+17.3
3.044
3.551
4.059
4.566
5.073
5.581
6.088
6.595
7.103
09M035.35+1.43+36.5%+30.2
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
09M023.92+0.86+28.1%+9.09
2.156
2.515
2.875
3.234
3.593
3.953
4.312
4.671
5.031
09M013.06-0.74-19.5%-4.28
1.918
2.238
2.557
2.877
3.197
3.516
3.836
4.156
4.475
08M123.8+1.07+39.2%+9.51
2.082
2.429
2.776
3.123
3.47
3.817
4.164
4.511
4.858
08M112.73-1.15-29.6%-31.8
2.4
2.8
3.2
3.6
4
4.4
4.8
5.2
5.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.88-1.51-28%-30.2
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
08M095.39-2.01-27.2%-19.6
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
08M087.4+0.08+1.09%-5.41
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
08M077.32-1.43-16.3%-25
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
08M068.75-4.45-33.7%-30.5
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
08M0513.2-2.6-16.5%-11.7
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
08M0415.8-0.05-0.32%+6.4
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
08M0315.85+2.95+22.9%+19.9
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
08M0212.9+2+18.3%+2.38
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08M0110.9-3.1-22.1%-18.7
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07M1214-1.3-8.5%-16.3
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
07M1115.3-5.55-26.6%-24.3
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
07M1020.85-3.65-14.9%-10.8
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
07M0924.5-0.25-1.01%-13.6
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
07M0824.75-11.05-30.9%-20.4
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
07M0735.8+3.05+9.31%+24.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
07M0632.75+14.9+83.5%+50.3
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
07M0517.85+3.1+21%+12.9
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.75-0.1-0.67%+5.23
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
07M0314.85+2.4+19.3%+8.13
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07M0212.45-1.45-10.4%-1.32
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
07M0113.9+2.4+20.9%+13
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
06M1211.500%+6.84
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
06M1111.5+2.21+23.8%+15.2
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
06M109.29+0.13+1.42%-0.64
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09