≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8050 廣積 / 乖離率河流圖(月)

8050 廣積

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.660.8-0.2-0.33%2.47%61.461.760.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0776,531萬1,0241.05張/筆60.621.6416.560.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1046,752萬1,546714張/筆61.14-1.2 (-1.94%)

連續漲跌: 連6跌  ( -5.1元 / -7.76%)

財報評分: 最新45分 / 平均51分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 廣積推單板電腦整合CPU、GPU與NPU 鎖定新世代邊緣AI應用 (Anue鉅亨 09/24 21:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

8050 廣積 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1060.6-3-4.72%+0.83
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
26M0963.6+7.5+13.4%+9.47
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
26M0856.1+1.5+2.75%+3.25
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
26M0754.6+2.3+4.4%-1.27
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
26M0652.3-6.7-11.4%+2.65
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
26M0559+17.45+42%+26.5
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
26M0441.55+2.2+5.59%+0.73
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
26M0339.35-3.5-8.17%-5.07
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
26M0242.85+0.7+1.66%+0.35
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
26M0142.15-0.95-2.2%-3.84
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
25M1243.1-3.15-6.81%-6.54
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
25M1146.25-2.75-5.61%-4.05
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
25M1049-0.35-0.71%-3.83
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
25M0949.35-5.15-9.45%-6.09
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
25M0854.5+0.7+1.3%-2.56
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
25M0753.8-5.7-9.58%-7.98
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
25M0659.5-2.6-4.19%-2.25
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
25M0562.1+1.1+1.8%-1.38
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0461-4.8-7.29%-8.18
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
25M0365.8-6.7-9.24%-3.75
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
25M0272.5+5.7+8.53%+2.11
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
25M0166.8-6.9-9.36%-4.89
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
24M1273.7+3.5+4.99%+1.61
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
24M1170.2-3.5-4.75%-3.62
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
24M1073.7-0.9-1.21%-0.05
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
24M0974.6+1.7+2.33%-2.44
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
24M0872.9-9-11%-8.57
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
24M0781.9-2.5-2.96%-1.84
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
24M0684.4+0.4+0.48%+0.84
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
24M0584+1.3+1.57%+0.52
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
24M0482.7-1.3-1.55%-2.32
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
24M0384-3.3-3.78%-2.21
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
24M0287.3+0.9+1.04%+2.95
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
24M0186.4+5.7+7.06%+2.33
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
23M1280.7-5.5-6.38%-0.9
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
23M1186.2+8.8+11.4%0
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1077.4-17.6-18.5%-15.5
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
23M0995-7.5-7.32%-3.19
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
23M08102.5+5.6+5.78%+6.55
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
23M0796.9+7.7+8.63%+8.47
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
23M0689.2+7.3+8.91%+8.52
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
23M0581.9+6.4+8.48%+0.86
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
23M0475.5-10.7-12.4%-7.74
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
23M0386.2+2.4+2.86%+6.03
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
23M0283.8+9.9+13.4%+6.98
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
23M0173.9-3.4-4.4%-1.86
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
22M1277.3+2.6+3.48%+6.08
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
22M1174.7+8.1+12.2%+7.74
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
22M1066.6-0.1-0.15%-5.53
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
22M0966.7-11.8-15%-6.36
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
22M0878.2+9.4+13.7%+11.2
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
22M0768.8+4.9+7.67%+13.5
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
22M0663.9+14.7+29.9%+17.3
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
22M0549.2-1.1-2.19%+0.61
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0450.3+3.1+6.57%+9.47
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
22M0347.2+6.85+17%+12.2
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
22M0240.35+1.65+4.26%+1.04
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
22M0138.7-2.05-5.03%-2.97
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
21M1240.75+0.55+1.37%+1.92
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
21M1140.2+1.2+3.08%+0.96
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
21M1039-1.25-3.11%-1.1
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
21M0940.25+1.2+3.07%+1.81
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
21M0839.05-0.25-0.64%-2.54
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
21M0739.3-2.55-6.09%-2.12
24.09
28.1
32.12
36.14
40.15
44.17
48.18
52.2
56.21
21M0641.85+2.55+6.49%+3.25
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
21M0539.3-1.15-2.84%+0.08
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
21M0440.45+2.4+6.31%+5.11
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
21M0338.05+1.1+2.98%+3.63
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
21M0236.95+1.8+5.12%+0.05
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
21M0135.15-3.55-9.17%-7.46
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
20M1238.7-1.4-3.49%-2.03
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
20M1140.1+0.4+1.01%-0.41
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1039.7-1.3-3.17%-6.88
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
20M0941-6.2-13.1%-6.46
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
20M0847.2+3.9+9.01%+8.51
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
20M0743.3+3.3+8.25%+5.7
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
20M0640+0.4+1.01%+1.95
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
20M0539.6+1.5+3.94%+6.5
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
20M0438.1+4.25+12.6%-1.08
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
20M0333.85-9.75-22.4%-15.1
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
20M0243.6+1.45+3.44%+0.85
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
20M0142.15-1.8-4.1%-3.58
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
19M1243.95-1.1-2.44%-1.9
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
19M1145.05-0.35-0.77%-0.15
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
19M1045.4+0.5+1.11%+2.06
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
19M0944.9+1.75+4.06%+0.3
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
19M0843.15-3.1-6.7%-3.83
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
19M0746.25+1.05+2.32%+5.23
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
19M0645.2+4.8+11.9%+8.22
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
19M0540.4+0.7+1.76%+1.59
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0439.7+0.5+1.28%-0.25
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
19M0339.2-1.3-3.21%-2.16
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
19M0240.500%+1.25
24
28
32
36
40
44
48
52
56
19M0140.5+1.5+3.85%+4.29
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
18M1239+2+5.41%+7.98
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
18M1137+4.65+14.4%+1.28
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
18M1032.35-7.9-19.6%-17.6
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
18M0940.25-4.9-10.9%-9.21
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
18M0845.15-2.45-5.15%-4.38
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
18M0747.6-1.3-2.66%+0.81
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
18M0648.9+3.75+8.31%+5.58
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
18M0545.15+0.25+0.56%-0.22
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
18M0444.9-0.8-1.75%-1.61
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
18M0345.7-0.6-1.3%-3.11
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
18M0246.3-3.2-6.46%-4.44
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
18M0149.5-0.05-0.1%-1.62
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
17M1249.55-2.35-4.53%-3.82
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
17M1151.9-1.2-2.26%-1.83
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1053.1-0.5-0.93%+0.13
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
17M0953.6+1.2+2.29%-2.84
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
17M0852.4-7.1-11.9%-8.23
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
17M0759.5+0.1+0.17%+0.39
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
17M0659.4+0.5+0.85%+0.17
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
17M0558.9-0.7-1.17%-3.34
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
17M0459.6-4.7-7.31%-4.59
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
17M0364.3+0.8+1.26%+2.33
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
17M0263.5+2.8+4.61%+1.98
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
17M0160.7-1.9-3.04%-1.62
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
16M1262.6+0.8+1.29%-1.21
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
16M1161.8-3.9-5.94%-7.99
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
16M1065.7-8.3-11.2%-7.29
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
16M0974+1.1+1.51%+5.26
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
16M0872.9+8.9+13.9%+7.26
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
16M0764-3-4.48%-0.57
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
16M0667+4.9+7.89%+8.71
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
16M0562.1+6.3+11.3%+7.81
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0455.8+0.9+1.64%+1.45
33
38.5
44
49.5
55
60.5
66
71.5
77
16M0354.9+0.6+1.1%+2.43
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
16M0254.3+2.7+5.23%+4.22
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
16M0151.6+1.2+2.38%-1.65
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
15M1250.4-5-9.03%-2.64
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
15M1155.4+5.9+11.9%+8.27
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
15M1049.5+0.9+1.85%+1.96
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
15M0948.6+1.05+2.21%-2.7
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
15M0847.55-6.15-11.5%-12.8
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
15M0753.7-8.7-13.9%-13.2
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
15M0662.4-7.1-10.2%-6.54
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
15M0569.5+1.1+1.61%+5.09
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
15M0468.4+7.9+13.1%+12.1
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
15M0360.5+6.3+11.6%+7.97
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
15M0254.2+0.8+1.5%+0.99
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
15M0153.400%+1.84
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
14M1253.4+2.9+5.74%+1.14
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
14M1150.5-4-7.34%-5.9
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1054.5-1.5-2.68%-4.72
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
14M0956-5.1-8.35%-5.14
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
14M0861.1+1.1+1.83%-2.81
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
14M0760-7.5-11.1%-8.07
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
14M0667.5-0.8-1.17%+4.22
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
14M0568.3+9.8+16.8%+5.62
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
14M0458.5-8.7-12.9%-4.93
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
14M0367.2+8.3+14.1%+17.7
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
14M0258.9+13.65+30.2%+19.5
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
14M0145.25+1.5+3.43%+4.62
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
13M1243.75+3+7.36%+3.22
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
13M1140.75-1.9-4.45%+1.88
24
28
32
36
40
44
48
52
56
13M1042.65+6.05+16.5%+10.3
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
13M0936.6-0.1-0.27%-3.43
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
13M0836.7-3.7-9.16%-4.76
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
13M0740.4+1.9+4.94%+2.24
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
13M0638.5-1.15-2.9%-1.49
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
13M0539.65+0.55+1.41%-1.41
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0439.1-2.8-6.68%-1.3
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
13M0341.9+4.05+10.7%+7.16
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
13M0237.85+0.3+0.8%+1.93
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
13M0137.55+1.55+4.31%+2.92
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
12M1236+0.1+0.28%+1.55
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
12M1135.9+1.45+4.21%-1.15
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
12M1034.45-4.15-10.8%-8.09
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
12M0938.6-0.8-2.03%-1.19
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
12M0839.4+0.2+0.51%-1.01
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
12M0739.2-1.6-3.92%-1.96
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
12M0640.8+0.85+2.13%-0.93
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
12M0539.95-2.85-6.66%-4.84
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
12M0442.8-0.4-0.93%-1.95
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
12M0343.2-1.75-3.89%+2.33
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
12M0244.95+6.45+16.8%+14.1
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
12M0138.5+3.75+10.8%+8.55
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
11M1234.75+1.6+4.83%-0.81
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
11M1133.15-4.05-10.9%-4.79
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1037.2+3.1+9.09%+1.92
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11M0934.1-4.1-10.7%-13.4
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
11M0838.2-7.6-16.6%-12.9
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
11M0745.8-1.8-3.78%-5.63
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
11M0647.6-4.6-8.81%-4.23
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
11M0552.2+2.9+5.88%+5.92
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
11M0449.3+2.95+6.36%+4.12
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
11M0346.35-0.05-0.11%-2.52
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
11M0246.4-3.5-7.01%-3.77
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
11M0149.9+1.55+3.21%+0.98
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
10M1248.35-1.65-3.3%-1.69
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
10M1150+0.8+1.63%+0.13
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
10M1049.2-1.4-2.77%-0.14
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
10M0950.6+2.6+5.42%+2.15
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
10M0848-2-4%-1.3
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
10M0750+2.1+4.38%+3.23
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
10M0647.9+0.5+1.05%-3.43
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
10M0547.4-6.1-11.4%-9.66
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0453.5-3-5.31%-2.31
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
10M0356.5+2.2+4.05%+2.91
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
10M0254.3+0.4+0.74%-4.35
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
10M0153.9-8.2-13.2%-6.26
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
09M1262.1+5.6+9.91%+9.07
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
09M1156.5+4.3+8.24%+2.05
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
09M1052.2-5.2-9.06%-2.37
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
09M0957.4+6.6+13%+2.62
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
09M0850.8-8.8-14.8%-0.03
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
09M0759.6+17.55+41.7%+19.2
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
09M0642.05-6.25-12.9%-4.83
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
09M0548.3+6.1+14.5%+10.8
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
09M0442.2+1.9+4.71%+5.68
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
09M0340.3+3+8.04%+8.33
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
09M0237.3+3.3+9.71%+2.33
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
09M0134-4.05-10.6%-5.42
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
08M1238.05+2.25+6.28%-0.87
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
08M1135.8-5.5-13.3%-19.9
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1041.3-15.7-27.5%-29.6
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
08M0957-20.8-26.7%-19.1
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
08M0877.8+1.2+1.57%+3.23
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
08M0776.6+4.9+6.83%-4.37
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
08M0671.7-20.3-22.1%-21.4
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
08M0592-18-16.4%-6.12
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
08M04110+18+19.6%+15.9
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
08M0392+9.2+11.1%+13.8
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
08M0282.8+15.1+22.3%+2.56
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
08M0167.7-24-26.2%-22.2
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
07M1291.7-9.8-9.66%-12.4
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
07M11101.5-19.5-16.1%-16.7
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
07M10121-22-15.4%-12.2
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
07M09143-6.5-4.35%-3.49
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
07M08149.5-2.5-1.64%+2.87
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
07M07152+17.5+13%+10.8
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
07M06134.5+9.5+7.6%+16.2
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162
07M05125+37.3+42.5%+23.9
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0487.7-2.3-2.56%+7.52
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
07M0390+23+34.3%+20.8
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
07M0267+0.4+0.6%-0.79
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
07M0166.6-2.4-3.48%-0.4
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
06M1269+4+6.15%+10.5
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
06M1165+11.7+22%+15
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
06M1053.3+2+3.9%-2.38
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44