≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / 乖離率河流圖(月)

8054 安國

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.385.8-4.5-5.24%2.56%83.283.281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0041.64億2,010997股/筆81.773.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6905,952萬721957張/筆86.25-1.5 (-1.72%)

連續漲跌: 連4跌  ( -8.5元 / -9.47%)

財報評分: 最新40分 / 平均57分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

8054 安國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1081.3-7.3-8.24%-3.52
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
26M0988.6+5.7+6.88%+5.69
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
26M0882.9+2.9+3.63%-11.8
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
26M0780-39-32.8%-20.4
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
26M06119+16.5+16.1%+9.01
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
26M05102.5-3.5-3.3%+2.74
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
26M04106+15.2+16.7%+0.06
63.56
74.15
84.75
95.34
105.9
116.5
127.1
137.7
148.3
26M0390.8-30.2-25%-22
69.86
81.5
93.15
104.8
116.4
128.1
139.7
151.4
163
26M02121-16.5-12%-9.48
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
26M01137.5-5-3.51%-4.07
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
25M12142.5-7.5-5%+2.4
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
25M11150+25+20%+19.4
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
25M10125+23+22.5%+14
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
25M0910200%-2.7
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
25M08102-8.5-7.69%-6.85
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
25M07110.5-5.5-4.74%+9.19
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
25M06116+38.9+50.5%+31
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
25M0577.1+4.6+6.34%+1.09
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0472.5-6.7-8.46%-18
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
25M0379.2-34.3-30.2%-22.8
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
25M02113.5-1.5-1.3%-6.97
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
25M01115-22.5-16.4%-6.88
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
24M12137.5+19.5+16.5%+6.45
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
24M11118-14-10.6%-9.58
78.3
91.35
104.4
117.4
130.5
143.5
156.6
169.6
182.7
24M10132-9.5-6.71%-8.44
86.5
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
24M09141.5-17.5-11%-10.1
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
24M08159-12.5-7.29%-2.35
97.7
114
130.3
146.5
162.8
179.1
195.4
211.7
228
24M07171.5+13.5+8.54%+3.52
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
24M06158-9.5-5.67%-1.66
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
24M05167.5+11+7.03%+6.91
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
24M04156.5+10.5+7.19%+0.97
93
108.5
124
139.5
155
170.5
186
201.5
217
24M03146-16.5-10.2%-8.27
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
24M02162.5-6.5-3.85%+8.82
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
24M01169+52.5+45.1%+33.2
76.14
88.83
101.5
114.2
126.9
139.6
152.3
165
177.7
23M12116.5+21.3+22.4%+31.7
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
23M1195.2+41.6+77.6%+55
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1053.6+18.15+51.2%+31.9
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
23M0935.45+2.55+7.75%+3.3
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
23M0832.9-1.7-4.91%-3.38
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
23M0734.6-0.05-0.14%-0.91
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
23M0634.65-0.85-2.39%+1.96
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
23M0535.5+3.7+11.6%+5.19
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
23M0431.8-2.15-6.33%-4.65
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
23M0333.95-0.35-1.02%+1.49
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
23M0234.3+2.2+6.85%+6.74
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
23M0132.1+2.1+7%+0.84
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
22M1230-3.4-10.2%-5.01
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
22M1133.4+2.05+6.54%+4
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
22M1031.35-0.25-0.79%-7.84
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
22M0931.6-6.65-17.4%-12.6
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
22M0839.1+1.3+3.44%+5.77
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
22M0737.8+3.8+11.2%-4.3
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22M0634-12.7-27.2%-19.6
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22M0546.7+0.5+1.08%-9.14
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0446.2-15.1-24.6%-13.2
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
22M0361.3+9.2+17.7%+13.1
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
22M0252.1+2.85+5.79%-3.37
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
22M0149.25-11.15-18.5%-14.1
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
21M1260.4-2-3.21%+1.06
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
21M1162.4+5.9+10.4%+13.4
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
21M1056.5+10.3+22.3%+10.3
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
21M0946.2-4.8-9.41%-10.1
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
21M0851-5.9-10.4%+1.53
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
21M0756.9+14.1+32.9%+18.3
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
21M0642.8-1.8-4.04%-5.31
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
21M0544.6-3.6-7.47%-7.34
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
21M0448.2-3.4-6.59%+3.8
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
21M0351.6+12.1+30.6%+31.2
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
21M0239.5+12.6+46.8%+35.4
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
21M0126.9+5.8+27.5%+19.6
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
20M1221.1+1.65+8.48%+9.42
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
20M1119.45+2.15+12.4%+6.58
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.3-0.7-3.89%-1.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
20M0918+0.8+4.65%-0.37
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
20M0817.2-1.8-9.47%-3.55
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
20M0719+1.7+9.83%+16.7
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
20M0617.3+4.75+37.8%+23.6
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
20M0512.55+0.4+3.29%+6.96
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
20M0412.15+1.65+15.7%+0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
20M0310.5-3.15-23.1%-15
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
20M0213.65+0.75+5.81%+0.74
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
20M0112.9-1.2-8.51%-5.03
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
19M1214.1+0.35+2.55%-0.24
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
19M1113.75-0.8-5.5%-4.84
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
19M1014.55-0.5-3.32%-0.91
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
19M0915.05+0.6+4.15%+0.89
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
19M0814.45-0.8-5.25%-4.52
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
19M0715.25-0.45-2.87%-2.14
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
19M0615.7-0.1-0.63%-4.17
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
19M0515.8-1.85-10.5%-7.87
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0417.65-0.35-1.94%-0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
19M0318+0.25+1.41%+1.89
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
19M0217.75+0.5+2.9%+1.62
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
19M0117.25-0.15-0.86%+0.39
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
18M1217.4+0.5+2.96%+2.25
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
18M1116.9+0.15+0.9%-3.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
18M1016.75-2.3-12.1%-7.88
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
18M0919.05+0.3+1.6%+2.51
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
18M0818.75+0.8+4.46%+0.63
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
18M0717.95-1.25-6.51%-5.77
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
18M0619.2-0.8-4%+0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
18M0520+1.9+10.5%+4.99
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
18M0418.1-0.95-4.99%-3.98
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
18M0319.05-0.35-1.8%-3.05
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
18M0219.4-1.1-5.37%-3.16
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
18M0120.5+0.3+1.49%-0.32
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
17M1220.2-0.8-3.81%-4.27
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
17M1121-1.1-4.98%+0.88
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022.1+2.75+14.2%+5.66
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
17M0919.35-1.95-9.15%-1.19
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
17M0821.3+3.2+17.7%+9.98
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
17M0718.1-0.6-3.21%-1.63
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
17M0618.7+0.3+1.63%-4.59
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
17M0518.4-3.3-15.2%-7.62
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
17M0421.7+2.05+10.4%+8.05
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
17M0319.65+0.75+3.97%+3.33
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
17M0218.9+0.4+2.16%+0.98
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
17M0118.5-0.25-1.33%+0.36
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
16M1218.75+0.7+3.88%-0.09
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
16M1118.05-1.45-7.44%-6.23
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
16M1019.5-0.7-3.47%-3.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
16M0920.2-0.7-3.35%+2.11
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
16M0820.9+2.65+14.5%+6.36
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
16M0718.25-1.55-7.83%-2.93
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
16M0619.8+1.45+7.9%+4.49
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
16M0518.35-0.35-1.87%-2.48
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0418.7-0.7-3.61%-2.94
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
16M0319.4-0.3-1.52%-0.6
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
16M0219.7+0.25+1.29%-2.72
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
16M0119.45-2.15-9.95%-4.66
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
15M1221.6+1.45+7.2%+2.29
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
15M1120.15-1.45-6.71%-2.74
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
15M1021.6+1.2+5.88%+4.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
15M0920.4+0.15+0.74%-4.9
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
15M0820.25-3.45-14.6%-10.9
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
15M0723.7-0.55-2.27%-1.86
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
15M0624.25-0.25-1.02%-1.36
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
15M0524.5-0.5-2%-4.73
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
15M0425-2.65-9.58%-6.37
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
15M0327.65+0.2+0.73%+1.16
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
15M0227.45+0.55+2.04%-1.26
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
15M0126.9-2.15-7.4%-0.98
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
14M1229.05+3.5+13.7%+9.07
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
14M1125.55+0.25+0.99%-4.84
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1025.3-4.4-14.8%-13.3
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
14M0929.7-2.85-8.76%-7.52
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
14M0832.55-1.55-4.55%-7.04
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
14M0734.1-4.3-11.2%-8.09
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
14M0638.4-0.4-1.03%-2.58
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
14M0538.8-2.25-5.48%-1.1
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
14M0441.05+3.2+8.45%+8.89
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
14M0337.85+3.65+10.7%+6.92
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
14M0234.2+0.05+0.15%-0.44
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
14M0134.15-0.55-1.59%+5.24
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
13M1234.7+6.2+21.8%+14.1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
13M1128.5+0.5+1.79%+1.18
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
13M102800%+2.82
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
13M0928+2.3+8.95%+1.88
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
13M0825.7-3.05-10.6%-10.7
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
13M0728.75-3.1-9.73%-8.24
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
13M0631.85-1.55-4.64%-4.97
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
13M0533.4-1.9-5.38%-2.05
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0435.3+1.7+5.06%-0.09
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
13M0333.6-3.5-9.43%-4.27
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
13M0237.1+2.5+7.23%+5.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
13M0134.6+0.7+2.06%+2.27
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
12M1233.9+0.9+2.73%+3.14
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
12M1133+1.3+4.1%-7.35
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
12M1031.7-10.45-24.8%-19.8
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
12M0942.15-2.55-5.7%-6.33
27
31.5
36
40.5
45
49.5
54
58.5
63
12M0844.7-3.45-7.17%-5.16
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
12M0748.15-0.4-0.82%-2.13
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
12M0648.55-2.35-4.62%-5.76
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
12M0550.9-4.2-7.62%-2.61
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
12M0455.1+4.3+8.46%+8.86
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
12M0350.8+4.85+10.6%+8.43
28.11
32.8
37.48
42.16
46.85
51.54
56.22
60.9
65.59
12M0245.95+2.15+4.91%+6.86
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
12M0143.8+4.55+11.6%+10.1
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
11M1239.25+2.95+8.13%+3.61
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
11M1136.3-1.8-4.72%-5.8
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1038.1-3.1-7.52%-3.75
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
11M0941.2+1.75+4.44%-0.44
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
11M0839.45-4.05-9.31%-10.8
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
11M0743.5-6.3-12.7%-14.5
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
11M0649.8-9.6-16.2%-7.83
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
11M0559.4+6.5+12.3%+11.2
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.78
11M0452.9+4.95+10.3%+3.83
30.57
35.66
40.76
45.86
50.95
56.04
61.14
66.24
71.33
11M0347.95-4.05-7.79%-9.67
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
11M0252-7.3-12.3%-8.34
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
11M0159.3+0.4+0.68%+5.45
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
10M1258.9+8.4+16.6%+10
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
10M1150.5-0.7-1.37%-3.63
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
10M1051.2-4.3-7.75%-1.09
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
10M0955.5+6.9+14.2%+5.92
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
10M0848.6-4.5-8.47%-3.19
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
10M0753.1+4.2+8.59%+3.78
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
10M0648.9-2.6-5.05%-8.26
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
10M0551.5-8-13.4%-8.47
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0459.5+1.7+2.94%+4.63
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
10M0357.8+4.5+8.44%+2.6
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
10M0253.3-4.6-7.94%-11.9
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
10M0157.9-12.5-17.8%-11.9
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
09M1270.4+1.6+2.33%+5.71
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
09M1168.8+8.2+13.5%+7
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
09M1060.6-2.9-4.57%+2.71
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
09M0963.5+10.6+20%+6.54
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
09M0852.9-9.5-15.2%-2.7
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
09M0762.4+14.6+30.5%+5.35
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
09M0647.8-19.7-29.2%-16.5
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
09M0567.5+11.1+19.7%+19.9
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
09M0456.4+11.35+25.2%+21.1
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
09M0345.05+6.8+17.8%+17.1
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
09M0238.25+6.15+19.2%+12.4
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
09M0132.1+0.35+1.1%-0.26
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
08M1231.75-0.95-2.91%-10.8
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
08M1132.7-9.6-22.7%-12.9
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1042.3+4.7+12.5%-8.9
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
08M0937.6-21.8-36.7%-29.9
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
08M0859.4-4.4-6.9%-3.52
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
08M0763.8+2.3+3.74%-13.4
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
08M0661.5-34.1-35.7%-21.8
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
08M0595.6+16.7+21.2%+13.3
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
08M0478.9+0.3+0.38%+1.68
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
08M0378.6+3.3+4.38%+10.5
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
08M0275.3+15.8+26.6%-6.77
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
08M0159.5-48-44.7%-32.4
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
07M12107.5+10.5+10.8%-4.16
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
07M1197-35-26.5%-25.6
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
07M10132-30-18.5%-10.2
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
07M09162+15+10.2%-8.3
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
07M08147-74-33.5%-29.6
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
07M07221-37-14.3%-5.42
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
07M06258+36+16.2%+18.3
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
07M05222+48+27.6%+18.3
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M04174+7+4.19%+8.64
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
07M03167+27.5+19.7%+12.6
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
07M02139.5+1+0.72%+7.86
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
07M01138.5+28.5+25.9%+21.5
68.42
79.82
91.23
102.6
114
125.4
136.8
148.2
159.6
06M12110+16.4+17.5%+16.6
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
06M1193.6+14.3+18%+6.4
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
06M1079.3-11.7-12.9%-14.5
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9