≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8048 德勝 / 乖離率河流圖(月)

8048 德勝

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.551.8-0.3-0.58%4.25%52.453.551.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441,281萬2101.16張/筆52.422.5215.330.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111572.5萬155716張/筆51.57+0.5 (+0.97%)

連續漲跌: 首日下跌  ( -0.3元 / -0.58%)

財報評分: 最新68分 / 平均62分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 德勝2026年第2季合併財務報告業經董事會決議 (公告訊息 08/04 16:10)

• 德勝2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:19)

• 德勝2025年度員工認股權憑證認股價格調整 (公告訊息 07/08 15:45)

• 德勝董事長訂定除權息基準日 (公告訊息 07/08 15:45)

8048 德勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1051.5+0.9+1.78%+0.39
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
26M0950.6-1.2-2.32%-0.65
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
26M0851.8+1.4+2.78%-6.39
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
26M0750.4-13.4-21%-13.9
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
26M0663.8+2.3+3.74%+2.46
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
26M0561.500%+5.07
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
26M0461.5+8.9+16.9%+4.83
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
26M0352.6-9.3-15%-5.73
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
26M0261.9+9+17%+9.04
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
26M0152.9-2.6-4.68%-8.69
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
25M1255.5-9.9-15.1%+0.24
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
25M1165.4+20.2+44.7%+25
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
25M1045.2-1.15-2.48%+0.89
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
25M0946.35+3.5+8.17%+8.17
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
25M0842.85+3.5+8.89%+4.68
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
25M0739.35-1.25-3.08%-2.88
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
25M0640.6-1-2.4%-2.05
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
25M0541.6-0.55-1.3%-6.2
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0442.15-7.15-14.5%-10.3
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
25M0349.3-0.2-0.4%+0.44
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
25M0249.5+1.05+2.17%+0.37
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
25M0148.45-1.55-3.1%-2.29
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
24M1250-0.3-0.6%-3.23
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
24M1150.3-4.4-8.04%-4.55
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24M1054.7+1.6+3.01%+0.18
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24M0953.1-2.9-5.18%-6.51
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24M0856-5.3-8.65%-9.68
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
24M0761.3-7.4-10.8%-6.74
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
24M0668.7+1.5+2.23%+4.89
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24M0567.2+6.6+10.9%+2.02
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
24M0460.6-9.2-13.2%-9.15
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
24M0369.8+0.1+0.14%+2.15
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
24M0269.7+4.2+6.41%+3
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
24M0165.5-2.3-3.39%-3.82
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23M1267.8-3.2-4.51%-7.29
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
23M1171-9.6-11.9%-6.25
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1080.6+5+6.61%+4.95
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
23M0975.6+1.4+1.89%-4.3
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
23M0874.2-13-14.9%-3.3
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
23M0787.2+18.4+26.7%+22.2
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
23M0668.8+10.8+18.6%+23.8
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.82
23M0558+18.05+45.2%+27.7
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
23M0439.95+1.6+4.17%+4.44
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23M0338.35+1.9+5.21%+5.84
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
23M0236.45+2.55+7.52%+6.42
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
23M0133.9+1.5+4.63%+3.2
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
22M1232.4+0.15+0.47%+2.75
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
22M1132.25+2.3+7.68%+4.99
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
22M1029.9500%-0.17
18
21
24
27
30
33
36
39
42
22M0929.95-0.15-0.5%-0.55
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
22M0830.1-0.2-0.66%-2.38
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
22M0730.3-1.8-5.61%-5.11
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
22M0632.1-1.3-3.89%-3.22
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
22M0533.4-0.6-1.76%-1.67
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0434-0.5-1.45%-0.34
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
22M0334.5+0.65+1.92%+0.73
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
22M0233.85-0.55-1.6%-1.6
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22M0134.4-0.55-1.57%-1.95
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
21M1234.95-0.95-2.65%-1.69
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
21M1135.9+0.1+0.28%+1.65
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
21M1035.8+1.55+4.53%-1.33
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
21M0934.25-4.55-11.7%-8.59
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
21M0838.8-0.55-1.4%+2.56
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
21M0739.35+4+11.3%+6.74
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
21M0635.35-0.55-1.53%-1.9
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
21M0535.9-0.95-2.58%-0.05
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
21M0436.85+1.85+5.29%+7.75
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
21M0335+4.25+13.8%+10.1
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
21M0230.75+1.15+3.89%+1.99
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
21M0129.6-0.5-1.66%+0.23
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
20M1230.1+1.2+4.15%+4.88
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
20M1128.9+1.8+6.64%+4.21
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1027.1-0.1-0.37%-1.28
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
20M0927.2-0.85-3.03%-2.68
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
20M0828.05-0.55-1.92%-6.55
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
20M0728.6-4.8-14.4%-8.63
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
20M0633.4+1.5+4.7%+1.78
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
20M0531.9-1.25-3.77%+1.32
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
20M0433.15+3.75+12.8%+1.64
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
20M0329.4-5.9-16.7%-13.9
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
20M0235.3-2.45-6.49%-5.11
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
20M0137.75-0.8-2.08%-2.62
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
19M1238.55-1.45-3.63%-2.07
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
19M1140+0.45+1.14%-0.33
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
19M1039.55-1.3-3.18%-4.74
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
19M0940.85-3.3-7.47%-3.05
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
19M0844.15+2.75+6.64%+7.25
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
19M0741.4+3.45+9.09%+6.29
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
19M0637.95+0.45+1.2%+0.8
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
19M0537.500%+4.55
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0437.5+4.9+15%+12.2
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
19M0332.6+2.45+8.13%+6.83
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
19M0230.15+1.35+4.69%+6.6
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
19M0128.8+2.9+11.2%+6.6
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
18M1225.9-0.45-1.71%+1.7
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
18M1126.35+2.2+9.11%+2.53
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
18M1024.15-2.45-9.21%-7.17
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
18M0926.6-0.7-2.56%-6.01
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
18M0827.3-3.7-11.9%-10.2
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
18M0731-1.9-5.78%-2.52
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
18M0632.9+1.4+4.44%+4.22
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
18M0531.5+1.2+3.96%+0.75
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
18M0430.3-1.7-5.31%-1.36
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
18M0332+2.15+7.2%+3.06
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
18M0229.85-1.45-4.63%-4.12
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
18M0131.3-0.95-2.95%-4.13
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
17M1232.25-2.15-6.25%-1.12
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
17M1134.4+3.2+10.3%+5.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1031.2-1.3-4%+4.29
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
17M0932.5+6.45+24.8%+14.2
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
17M0826.05-0.75-2.8%-2.74
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
17M0726.8-0.7-2.55%+0.44
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
17M0627.5+1.75+6.8%+5.77
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
17M0525.75+1+4.04%+0.98
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
17M0424.75-1.25-4.81%-3.51
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
17M0326-0.2-0.76%+1.69
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
17M0226.2+1.7+6.94%+4.17
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
17M0124.5-0.25-1.01%-0.61
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
16M1224.75+0.05+0.2%-3.13
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
16M1124.7-2.5-9.19%-6.68
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
16M1027.2-0.3-1.09%-4.39
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
16M0927.5-3.15-10.3%-11.3
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
16M0830.65-4.25-12.2%-11.3
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
16M0734.9-3.2-8.4%-7.35
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
16M0638.1-1.9-4.75%-3.79
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
16M0540-0.7-1.72%-3.03
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0440.7-2.35-5.46%-6.62
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
16M0343.05-3.95-8.4%-5.42
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
16M0247+0.5+1.08%+3.07
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
16M0146.5+3.2+7.39%+1.64
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.47
64.05
15M1243.3-4.15-8.75%-3.85
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
15M1147.45+3.1+6.99%+8.83
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
15M1044.35+5.35+13.7%+9.06
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
15M0939+0.35+0.91%-10
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
15M0838.65-13.75-26.2%-25.6
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
15M0752.4-12.5-19.3%+1.65
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
15M0664.9+27.55+73.8%+42.6
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
15M0537.35+3.1+9.05%+7.84
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
15M0434.25+1.95+6.04%+6.26
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
15M0332.3+2.15+7.13%+4.25
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
15M0230.15-0.35-1.15%-0.22
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
15M0130.5+0.5+1.67%+3.39
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
14M1230+2+7.14%+3.03
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
14M1128-1.35-4.6%-3.84
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1029.35-0.65-2.17%-3.29
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
14M0930-1.7-5.36%-8.07
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
14M0831.7-4.5-12.4%-14.2
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
14M0736.2-6.8-15.8%-9.91
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
14M0643+1.65+3.99%+11.1
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
14M0541.35+9.55+30%+17.8
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
14M0431.8-0.4-1.24%+0.37
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
14M0332.2+1.15+3.7%+16.5
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
14M0231.05+11.35+57.6%+31.8
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
14M0119.7-0.2-1.01%-0.76
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
13M1219.9-0.05-0.25%-1.08
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
13M1119.95-0.55-2.68%-0.99
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
13M1020.5+0.5+2.5%+9.14
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
13M0920+4.15+26.2%+12.9
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
13M0815.85-1.45-8.38%+1.93
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
13M0717.3+3.8+28.1%+15.1
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
13M0613.5-0.8-5.59%-6.79
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
13M0514.3-1.35-8.63%-1.49
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.65+2.05+15.1%+10.6
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
13M0313.6+0.4+3.03%+1.12
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
13M0213.2-0.35-2.58%+0.89
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
13M0113.55+1.05+8.4%+8.84
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
12M1212.5+1.2+10.6%+7.3
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
12M1111.3+0.15+1.35%-2.87
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
12M1011.15-1.3-10.4%-7.34
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12M0912.45-0.05-0.4%+3.61
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
12M0812.5+1.4+12.6%+4.6
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
12M0711.1-1.15-9.39%-4.17
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
12M0612.25+0.85+7.46%+7.3
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
12M0511.4+0.8+7.55%+0.29
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
12M0410.6-1.5-12.4%-11.3
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
12M0312.1-1.05-7.98%-2.02
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
12M0213.15+1.35+11.4%+9.13
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
12M0111.8+0.6+5.36%+1.58
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
11M1211.2-0.65-5.49%-5.08
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
11M1111.85-0.5-4.05%-1.8
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.35+0.35+2.92%+1.09
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
11M0912-0.3-2.44%-9.43
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
11M0812.3-3.15-20.4%-17.1
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
11M0715.45-1.3-7.76%-6.93
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
11M0616.75-0.85-4.83%-4.83
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11M0517.6-0.85-4.61%-1.03
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
11M0418.45+1.15+6.65%+3.94
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
11M0317.3-0.2-1.14%-2.99
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11M0217.5-1.2-6.42%-4.89
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
11M0118.7-0.3-1.58%-0.36
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
10M1219+0.4+2.15%-2.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10M1118.6-2.3-11%-8.9
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
10M1020.9-0.85-3.91%-1.03
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
10M0921.75+1.05+5.07%-1.29
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
10M0820.7-2.95-12.5%-6.97
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
10M0723.65+1.25+5.58%+0.42
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
10M0622.4-2.2-8.94%-13.4
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
10M0524.6-6-19.6%-17
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0430.6-3.1-9.2%+1.94
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
10M0333.7+7.95+30.9%+18.9
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
10M0225.75+0.15+0.59%-5.96
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
10M0125.6-5.2-16.9%-5.65
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
09M1230.8+5.8+23.2%+21.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
09M1125+4.9+24.4%+13.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
09M1020.1-1.1-5.19%
09M0921.2+6.2+41.3%