≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8047 星雲 / 乖離率河流圖(月)

8047 星雲

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.546.95-2.45-5.22%4.05%43.545.443.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106465.8萬841.26張/筆43.954.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86381.6萬90952張/筆44.53-0.85 (-1.78%)

連續漲跌: 連4跌  ( -7.1元 / -13.76%)

財報評分: 最新36分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正星雲2026年第2季XBRL之大陸投資資訊及赴大陸投資資訊內容 (公告訊息 09/23 15:34)

• 星雲董事會決議透過第三地區子公司投資設立大陸子公司 (公告訊息 08/31 18:09)

• 星雲減資彌補虧損辦理資本變更登記完成 (公告訊息 08/24 16:42)

• 星雲董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:53)

• 星雲董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/10 15:47)

• 星雲董事會決議解除經理人競業禁止限制案 (公告訊息 08/10 15:46)

• 星雲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:03)

• 更正星雲2026年06月定期公告財務資訊 (公告訊息 07/21 15:45)

• 代重要子公司GCC INTERNATIONAL CO., LTD 公告董事會通過辦理現金減資 (公告訊息 07/20 17:30)

• 代重要子公司星雲電腦(昆山)有限公司公告董事會訂定減資基準日 (公告訊息 07/20 17:28)

8047 星雲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1044.5-6.3-12.4%-4.16
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
26M0950.8+6.8+15.5%+9.64
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
26M0844-0.2-0.45%-3.72
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
26M0744.2-4.7-9.61%-2.79
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
26M0648.9+5.6+12.9%-0.95
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
26M0543.3-12.6-22.5%-16
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
26M0455.9+0.5+0.9%+7.36
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
26M0355.4+10.5+23.4%+12.5
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
26M0244.9-2.55-5.37%-5.71
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
26M0147.45-3.05-6.04%-6.93
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
25M1250.5-4.5-8.18%-0.85
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
25M1155+7.7+16.3%+36.7
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
25M1047.3+28.9+157%+78.5
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25M0918.4+4.6+33.3%+20.4
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25M0813.8+0.15+1.1%+0.36
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
25M0713.65-0.15-1.09%-1.68
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
25M0613.8-0.4-2.82%-0.36
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
25M0514.2+0.65+4.8%-1.96
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.55-2.15-13.7%-15.8
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
25M0315.7-3.3-17.4%-10.5
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
25M0219+1.05+5.85%-5.08
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
25M0117.95-5.15-22.3%-11.8
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
24M1223.1+3.1+15.5%+12.6
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24M1120+1.55+8.4%+10.4
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
24M1018.45+2.55+16%+12.5
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24M0915.9+1.05+7.07%+5.41
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
24M0814.85+0.35+2.41%+0.45
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
24M0714.5-0.5-3.33%-2.14
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
24M0615+0.05+0.33%+0.33
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24M0514.95+0.05+0.34%+1.24
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24M0414.9+0.45+3.11%-6.39
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
24M0314.45-3.95-21.5%-3.24
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
24M0218.4+6.45+54%+30.7
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
24M0111.95+0.05+0.42%+0.99
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
23M1211.9+0.25+2.15%+1.85
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
23M1111.65+0.15+1.3%+0.58
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.5-0.1-0.86%0
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23M0911.6+0.2+1.75%+1.16
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
23M0811.400%+0
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23M0711.400%-0.73
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
23M0611.4-0.25-2.15%-1.44
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
23M0511.6500%-0.29
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
23M0411.65-0.1-0.85%-0.57
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
23M0311.7500%-1.12
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
23M0211.75-0.4-3.29%-2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23M0112.15-0.25-2.02%-1.88
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
22M1212.4-0.2-1.59%-0.53
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
22M1112.6+0.2+1.61%+0.13
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
22M1012.4-0.35-2.75%-1.2
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
22M0912.75+0.25+2%+1.06
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
22M0812.5-0.1-0.79%-3.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22M0712.6-1-7.35%-5.85
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
22M0613.6-0.35-2.51%-3.2
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22M0513.95-0.65-4.45%-1.88
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414.6+0.5+3.55%+3.18
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22M0314.1+0.35+2.55%+1.56
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22M0213.75-0.05-0.36%+0.49
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
22M0113.8+0.3+2.22%+4.02
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
21M1213.5+1+8%+5.74
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
21M1112.5+0.2+1.63%0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
21M1012.3-0.4-3.15%-0.67
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
21M0912.7+0.55+4.53%+2.7
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
21M0812.15-0.1-0.82%+1.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
21M0712.25+0.65+5.6%+3.38
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
21M0611.6-0.1-0.85%-1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
21M0511.7-0.4-3.31%0
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
21M0412.1+0.8+7.08%+5.07
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
21M0311.3+0.15+1.35%+0.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
21M0211.15-0.15-1.33%-1.47
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
21M0111.3-0.2-1.74%-0.73
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
20M1211.5+0.15+1.32%+0.58
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
20M1111.35-0.1-0.87%+1.34
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.45+0.65+6.02%+6.51
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
20M0910.8+0.8+8%+7.14
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
20M0810+0.56+5.93%+1.97
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
20M079.44-0.54-5.41%-2.55
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
20M069.98+0.34+3.53%+1.08
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
20M059.64-0.36-3.6%-3.08
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
20M0410-0.2-1.96%-3.85
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
20M0310.2-0.8-7.27%-6.71
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
20M0211-0.6-5.17%-0.75
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
20M0111.6+0.95+8.92%+4.19
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
19M1210.65-0.5-4.48%-2.59
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
19M1111.15+0.15+1.36%+4.08
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
19M1011+1.01+10.1%+3.81
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
19M099.99-0.81-7.5%-5.13
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
19M0810.800%+0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
19M0710.8+0.3+2.86%+3.02
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
19M0610.5+0.35+3.45%+0.48
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
19M0510.15-0.55-5.14%-3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.7+0.05+0.47%+0.16
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
19M0310.65-0.05-0.47%+0.31
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
19M0210.7+0.2+1.9%-0.62
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
19M0110.5-0.6-5.41%-2.78
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
18M1211.1+0.3+2.78%+4.39
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
18M1110.8+0.8+8%+2.69
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
18M1010-0.75-6.98%-5.81
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
18M0910.75-0.35-3.15%-2.42
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
18M0811.1-0.1-0.89%-2.06
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
18M0711.2-0.5-4.27%-1.9
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
18M0611.7+0.35+3.08%+1.15
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
18M0511.35-0.3-2.58%-5.94
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
18M0411.65-1.55-11.7%-5.92
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
18M0313.2+0.9+7.32%+5.32
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
18M0212.3+0.2+1.65%+0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
18M0112.1-0.1-0.82%-0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
17M1212.2+0.05+0.41%+0.97
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
17M1112.15+0.25+2.1%+0.55
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.9-0.3-2.46%-1.92
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
17M0912.2-0.1-0.81%-0.68
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
17M0812.3-0.05-0.4%-1.34
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
17M0712.35-0.4-3.14%-0.54
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
17M0612.75+0.6+4.94%+6.84
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
17M0512.15+1.25+11.5%+5.65
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
17M0410.9-0.55-4.8%-1.95
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
17M0311.45+0.45+4.09%+4.41
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
17M0211+0.55+5.26%+2.17
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
17M0110.45-0.4-3.69%-2.79
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
16M1210.85-0.1-0.91%+1.88
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
16M1110.95+0.8+7.88%+5.63
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
16M1010.15+0.15+1.5%+0.83
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
16M0910-0.05-0.5%-0.83
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
16M0810.05-0.15-1.47%-1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
16M0710.2-0.15-1.45%-1.45
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
16M0610.35-0.15-1.43%-2.36
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
16M0510.5-0.45-4.11%-3.08
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.95-0.1-0.9%+0.77
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
16M0311.05+0.45+4.25%+1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
16M0210.6-0.45-4.07%-2.9
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
16M0111.05-0.05-0.45%-0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
15M1211.1-0.05-0.45%-0.15
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
15M1111.15+0.05+0.45%+1.06
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
15M1011.1+0.25+2.3%+1.37
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
15M0910.85-0.05-0.46%-5.79
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
15M0810.9-1.9-14.8%-9.67
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
15M0712.8+0.3+2.4%-0.65
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
15M0612.5-0.85-6.37%-6.95
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
15M0513.35-1.1-7.61%-3.73
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
15M0414.45+0.65+4.71%+1.64
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
15M0313.8-0.6-4.17%-6.44
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
15M0214.4-1.65-10.3%-3.14
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
15M0116.05+1.9+13.4%+13.6
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
14M1214.15+1.95+16%+10.8
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
14M1112.2+0.25+2.09%-0.95
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.95-0.85-6.64%-4.14
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
14M0912.8+0.15+1.19%+3.09
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
14M0812.65+0.85+7.2%+2.43
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
14M0711.8-0.8-6.35%-3.93
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
14M0612.6+0.15+1.2%+1.2
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
14M0512.45+0.15+1.22%-1.06
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
14M0412.3-0.7-5.38%-2.12
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
14M0313+0.6+4.84%+5.98
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
14M0212.4+1+8.77%+6.59
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
14M0111.4+0.3+2.7%+4.27
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
13M1211.1+0.8+7.77%+4.23
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
13M1110.3-0.25-2.37%-1.28
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
13M1010.55+0.1+0.96%-0.63
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
13M0910.45-0.4-3.69%-2.64
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
13M0810.85-0.05-0.46%-1.06
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
13M0710.9-0.25-2.24%-1.65
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
13M0611.15-0.05-0.45%-0.3
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
13M0511.200%+2.44
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.2+0.8+7.69%+5.66
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
13M0310.4+0.2+1.96%-0.32
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
13M0210.2-0.5-4.67%+0.46
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
13M0110.7+1.14+11.9%+7.11
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
12M129.56-0.15-1.54%+1.27
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
12M119.71+0.66+7.29%+1.36
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
12M109.05-0.93-9.32%-2.58
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
12M099.98+1.14+12.9%+8.91
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
12M088.84+0.17+1.96%+0.04
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
12M078.67-0.33-3.67%-3.74
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
12M069-0.35-3.74%-1.46
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
12M059.35+0.3+3.31%+0.47
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
12M049.05-0.47-4.94%-4.97
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
12M039.52-0.48-4.8%+1.82
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
12M0210+1.47+17.2%+10.2
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
12M018.53-0.17-1.95%-3.62
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
11M128.7-0.62-6.65%-6.85
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
11M119.32-0.68-6.8%-3.49
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010+0.35+3.63%-0.33
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
11M099.65-0.8-7.66%-8.82
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
11M0810.45-1.2-10.3%-6.28
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
11M0711.65+0.3+2.64%+1.01
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
11M0611.35-0.25-2.16%-5.02
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
11M0511.6-1.3-10.1%-6.33
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
11M0412.9+0.25+1.98%-0.13
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
11M0312.65-0.55-4.17%-2.32
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
11M0213.2+0.2+1.54%-3.88
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
11M0113-2-13.3%-9.41
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
10M1215-0.05-0.33%-1.75
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
10M1115.05-0.7-4.44%-6.91
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
10M1015.75-1.95-11%-3.96
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10M0917.7+1.95+12.4%+9.6
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
10M0815.75+0.75+5%+10.8
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
10M0715+3.1+26.1%+15.2
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
10M0611.9-0.25-2.06%-3.12
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
10M0512.15-0.65-5.08%-2.93
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.8+0.2+1.59%+7.26
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
10M0312.6+2.2+21.2%+12
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
10M0210.4-0.35-3.26%-6.45
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
10M0110.75-1.45-11.9%-6.11
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
09M1212.2+0.8+7.02%+3.24
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
09M1111.4-0.45-3.8%+6.44
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
09M1011.85+2.97+33.4%+24.1
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
09M098.88+0.97+12.3%+4.18
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
09M087.91-0.87-9.91%-2.31
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
09M078.78+1.18+15.5%+7.33
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
09M067.6-0.56-6.86%-5.08
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
09M058.16-0.1-1.21%-3.89
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
09M048.26-0.79-8.73%+1.93
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
09M039.05+2.05+29.3%+17.8
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
09M02700%-0.57
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
09M017-0.12-1.69%-2.37
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
08M127.12-0.27-3.65%-12.8
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
08M117.39-2.6-26%-20.5
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.99-0.51-4.86%-14.2
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
08M0910.5-3.95-27.3%-19.2
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
08M0814.45+0.4+2.85%+2.97
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
08M0714.05+0.45+3.31%-1.98
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
08M0613.6-1.75-11.4%-5.88
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
08M0515.35+0.95+6.6%+7.97
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
08M0414.4+1.5+11.6%+7.06
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08M0312.9-0.15-1.15%-0.51
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
08M0213.05+0.1+0.77%+0.64
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
08M0112.95+0.05+0.39%-2.88
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
07M1212.9-1.25-8.83%-13.5
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
07M1114.15-3.55-20.1%-9.58
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
07M1017.7+2.6+17.2%+6.41
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
07M0915.1-2-11.7%-18.2
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
07M0817.1-6.1-26.3%-12
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
07M0723.2+5.2+28.9%+25.7
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
07M0618+3.85+27.2%+17.5
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
07M0514.15+0.35+2.54%+2.17
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.8+0.2+1.47%+3.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
07M0313.6+1+7.94%+4.35
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
07M0212.6-0.3-2.33%+0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
07M0112.9+0.9+7.5%+5.74
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
06M1212+0.3+2.56%+5.57
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
06M1111.7+1.3+12.5%+6.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
06M1010.4-0.5-4.59%-7.69
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77