≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / 乖離率河流圖(月)

8046 南電

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14751480-5-0.34%3.72%148014901435
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,36378.57億11,878451股/筆146519.35173.30.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,901134.3億17,984495張/筆1509-25 (-1.66%)

連續漲跌: 連2跌  ( -30元 / -1.99%)

財報評分: 最新49分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 南電受邀參加台新證券舉辦之2026年第三季投資論壇 (公告訊息 08/26 15:45)

8046 南電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M101475+135+10.1%+9.39
809
943.8
1079
1214
1348
1483
1618
1753
1888
26M091340+110+8.94%+15.2
698
814.3
930.7
1047
1163
1280
1396
1512
1629
26M081230+310+33.7%+10.6
667
778.2
889.3
1001
1112
1223
1334
1445
1556
26M07920-265-22.4%-6.54
590.6
689
787.5
885.9
984.3
1083
1181
1280
1378
26M061185+337+39.7%+17
607.6
708.9
810.1
911.4
1013
1114
1215
1316
1418
26M05848-157-15.6%+7.12
475
554.2
633.3
712.5
791.7
870.8
950
1029
1108
26M041005+483+92.5%+44.8
416.4
485.8
555.2
624.6
694
763.4
832.8
902.2
971.6
26M03522-33-5.95%+6.86
293.1
342
390.8
439.6
488.5
537.4
586.2
635.1
683.9
26M02555+166.5+42.9%+40.6
236.9
276.4
315.9
355.3
394.8
434.3
473.8
513.3
552.8
26M01388.5+147.5+61.2%+30.7
178.4
208.1
237.9
267.6
297.3
327.1
356.8
386.5
416.3
25M12241-21.5-8.19%-8.94
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
25M11262.5-28-9.64%+1.09
155.8
181.8
207.7
233.7
259.7
285.6
311.6
337.6
363.5
25M10290.5+64.5+28.5%+18.3
147.3
171.8
196.4
221
245.5
270
294.6
319.2
343.7
25M09226+6+2.73%+8.74
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
25M08220+42.5+23.9%+29.5
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
25M07177.5+65.5+58.5%+35
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
25M06112+7+6.67%+6.4
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
25M05105+6.2+6.28%+3.35
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0498.8-2.2-2.18%-11.7
67.16
78.35
89.55
100.7
111.9
123.1
134.3
145.5
156.7
25M03101-35-25.7%-18.8
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
25M0213600%+1.37
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
25M01136+5.5+4.21%+6.53
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
24M12130.5+14+12%+3.03
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
24M11116.5-16.5-12.4%-10.8
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
24M10133-9.5-6.67%-5.56
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
24M09142.5-4.5-3.06%-6.15
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
24M08147-19-11.4%-11.6
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
24M07166-20-10.8%-9.04
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
24M06186-9.5-4.86%-1.85
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
24M05195.5+8.5+4.55%+0.6
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
24M04187-13.5-6.73%-6.34
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
24M03200.5-11-5.2%-5.87
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
24M02211.5-15.5-6.83%-8.04
138
161
184
207
230
253
276
299
322
24M01227-24.5-9.74%-6.26
145.3
169.5
193.7
218
242.2
266.4
290.6
314.8
339
23M12251.5+3.5+1.41%+2.58
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
23M11248+12+5.08%-0.87
150.1
175.1
200.1
225.2
250.2
275.2
300.2
325.2
350.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10236-30.5-11.4%-4.84
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
23M09266.5+25+10.4%+5.75
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
23M08241.5-6.5-2.62%-3.85
150.7
175.8
200.9
226
251.2
276.3
301.4
326.5
351.6
23M07248-16-6.06%-8.71
163
190.2
217.3
244.5
271.7
298.8
326
353.2
380.3
23M06264-39-12.9%-5.88
168.3
196.4
224.4
252.4
280.5
308.6
336.6
364.7
392.7
23M05303+28.5+10.4%+5.64
172.1
200.8
229.5
258.2
286.8
315.5
344.2
372.9
401.6
23M04274.5-8.5-3%+3.91
158.5
184.9
211.3
237.8
264.2
290.6
317
343.4
369.8
23M03283+48+20.4%+11.6
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
23M02235-8-3.29%0
141
164.5
188
211.5
235
258.5
282
305.5
329
23M01243+16+7.05%-1.42
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
22M12227-42.5-15.8%-3.81
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
22M11269.5+58+27.4%+20.7
134
156.3
178.7
201
223.3
245.7
268
290.3
312.7
22M10211.5+22.5+11.9%-5.44
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
22M09189-81.5-30.1%-19
140
163.3
186.7
210
233.3
256.7
280
303.3
326.7
22M08270.5+30+12.5%+5.18
154.3
180
205.7
231.4
257.2
282.9
308.6
334.3
360
22M07240.5-20-7.68%-19.4
179.1
209
238.8
268.7
298.5
328.4
358.2
388
417.9
22M06260.5-134-34%-26.2
211.8
247.1
282.4
317.7
353
388.3
423.6
458.9
494.2
22M05394.5-9.5-2.35%-10.5
264.5
308.6
352.7
396.8
440.8
484.9
529
573.1
617.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04404-120-22.9%-16.5
290.4
338.8
387.2
435.6
484
532.4
580.8
629.2
677.6
22M0352400%+3.42
304
354.7
405.3
456
506.7
557.3
608
658.7
709.3
22M02524+52+11%+0.26
313.6
365.9
418.1
470.4
522.7
574.9
627.2
679.5
731.7
22M01472-100-17.5%-15.2
334
389.7
445.3
501
556.7
612.3
668
723.7
779.3
21M12572-54-8.63%+1.63
337.7
394
450.3
506.6
562.8
619.1
675.4
731.7
788
21M11626+135.5+27.6%+21
310.3
362
413.7
465.4
517.2
568.9
620.6
672.3
724
21M10490.5+55.5+12.8%+9.24
269.4
314.3
359.2
404.1
449
493.9
538.8
583.7
628.6
21M09435+13.5+3.2%+4.11
250.7
292.5
334.3
376
417.8
459.6
501.4
543.2
585
21M08421.5+24.5+6.17%+4.68
241.6
281.9
322.1
362.4
402.7
442.9
483.2
523.5
563.7
21M07397+7.5+1.93%+6.62
223.4
260.6
297.9
335.1
372.3
409.6
446.8
484
521.3
21M06389.5+59+17.9%+12.5
207.7
242.3
276.9
311.6
346.2
380.8
415.4
450
484.6
21M05330.5+12+3.77%-1.15
200.6
234
267.5
300.9
334.3
367.8
401.2
434.6
468.1
21M04318.5-35.5-10%-1.65
194.3
226.7
259.1
291.4
323.8
356.2
388.6
421
453.4
21M03354+55+18.4%+20.8
175.8
205.1
234.4
263.7
293
322.3
351.6
380.9
410.2
21M02299+73+32.3%+26.9
141.4
165
188.5
212.1
235.7
259.2
282.8
306.4
329.9
21M01226+44+24.2%+15.1
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
20M12182+1+0.55%+14.1
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
20M11181+65.5+56.7%+31
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10115.5-2.5-2.12%-2.12
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
20M09118-2.5-2.07%+4.58
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
20M08120.5+20.5+20.5%+20.6
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
20M07100+20.7+26.1%+27.5
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
20M0679.3+23.3+41.6%+15.2
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
20M0556-15.3-21.5%-7.84
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
20M0471.3+16.3+29.6%+19.3
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
20M0355+2+3.77%+8.7
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
20M0253+9.2+21%+11.4
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
20M0143.8-2.15-4.68%-6.78
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
19M1245.95-5.25-10.3%-9.64
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
19M1151.2-4.2-7.58%-2.29
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
19M1055.4+4.8+9.49%+13.6
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
19M0950.6+10.3+25.6%+13.8
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
19M0840.3-2.2-5.18%-1.02
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
19M0742.5+3.15+8.01%+11.3
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
19M0639.35+6.65+20.3%-0.42
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
19M0532.7-13.8-29.7%-22
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0446.5-0.1-0.21%+6.61
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
19M0346.6+8.85+23.4%+16.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
19M0237.75+1.8+5.01%+5.35
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
19M0135.95+2.15+6.36%+7.63
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
18M1233.8+3.35+11%+14.1
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
18M1130.45+5.8+23.5%+7.28
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
18M1024.65-5.4-18%-11.3
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
18M0930.05+1.35+4.7%+5.01
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
18M0828.7+1.6+5.9%+2.93
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
18M0727.1-0.75-2.69%+1.37
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
18M0627.85+2.6+10.3%+4.5
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
18M0525.25-1.6-5.96%-12
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
18M0426.85-7.1-20.9%-8.98
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
18M0333.95+6.25+22.6%+15.9
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
18M0227.7+1.5+5.73%+3.87
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
18M0126.2+0.1+0.38%+1.22
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
17M1226.1+0.75+2.96%-0.57
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
17M1125.35-1.95-7.14%-1.17
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1027.3+3+12.3%+7.48
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
17M0924.3-0.3-1.22%+0.48
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
17M0824.6+0.95+4.02%-0.14
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
17M0723.65-2-7.8%-5.08
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
17M0625.65+0.2+0.79%-0.77
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
17M0525.45-1-3.78%-1.86
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
17M0426.45+0.55+2.12%+2.32
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
17M0325.9+0.7+2.78%+2.3
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
17M0225.2+0.35+1.41%+1.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
17M0124.85+0.2+0.81%+1.15
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
16M1224.65+0.45+1.86%+1.72
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
16M1124.2+0.35+1.47%-1.43
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
16M1023.85-1.75-6.84%-5.04
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
16M0925.6-0.3-1.16%-3.58
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
16M0825.9-2.25-7.99%-6.55
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
16M0728.15-0.95-3.26%-3.32
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
16M0629.1-1-3.32%-2.57
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
16M0530.1-0.3-0.99%-4.39
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0430.4-3.55-10.5%-7.79
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
16M0333.95-0.6-1.74%+0.49
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
16M0234.55+1.7+5.18%+2.67
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
16M0132.85-0.7-2.09%-0.3
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
15M1233.55+1.1+3.39%+1.72
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
15M1132.45-0.5-1.52%-0.26
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
15M1032.95+0.75+2.33%+2.38
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
15M0932.2+0.8+2.55%+0.73
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
15M0831.4-0.9-2.79%-9.73
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
15M0732.3-8.35-20.5%-22.5
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
15M0640.65-11.45-22%-17.3
29.49
34.4
39.32
44.24
49.15
54.07
58.98
63.9
68.81
15M0552.1-2.6-4.75%-1.14
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
15M0454.7+3.4+6.63%+9.18
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
15M0351.3+7+15.8%+9.77
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
15M0244.3-0.3-0.67%+1.8
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
15M0144.6+2.95+7.08%+5.6
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
14M1241.65+1.2+2.97%+0.56
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
14M1140.45-1.7-4.03%-7.75
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57
61.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1042.15-6.8-13.9%-13.7
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
14M0948.95-6.55-11.8%-3.04
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
14M0855.5+8.5+18.1%+6.73
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
14M0747-6.5-12.1%-5.05
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
14M0653.5+5.5+11.5%+11.4
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
14M0548+5.45+12.8%+13.4
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
14M0442.55+6.1+16.7%+10.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
14M0336.45-0.35-0.95%0
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
14M0236.8+0.7+1.94%+0.18
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
14M0136.1-1.2-3.22%-1.28
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
13M1237.3+1+2.75%-1.15
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
13M1136.3-3.3-8.33%-4.47
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
13M1039.6+1.5+3.94%+7.61
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
13M0938.1+5.4+16.5%+5.54
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
13M0832.7-4.8-12.8%-10.3
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
13M0737.5-1.65-4.21%-5.5
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
13M0639.15-3.25-7.67%+1.82
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
13M0542.4+8.6+25.4%+16.7
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0433.8+1+3.05%+0.85
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
13M0332.8-1.15-3.39%-4.97
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
13M0233.95-2.85-7.74%-4.5
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
13M0136.8+0.9+2.51%+2.99
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
12M1235.9+1.4+4.06%+3.61
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
12M1134.5+0.95+2.83%-10.7
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
12M1033.55-14.3-29.9%-22.2
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
12M0947.85-0.15-0.31%+1.41
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
12M0848+2.3+5.03%0
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
12M0745.7-4.6-9.15%-5.28
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
12M0650.3+1.55+3.18%-1.85
30.75
35.88
41
46.12
51.25
56.38
61.5
66.62
71.75
12M0548.75-5.95-10.9%-13
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
12M0454.7-9.9-15.3%-15.1
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
12M0364.6-9.3-12.6%-6.96
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
12M0273.9+4.1+5.87%+8.04
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
12M0169.8+8.3+13.5%+5.02
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
11M1261.5-6.6-9.69%-15.3
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
11M1168.1-20.2-22.9%-14.8
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1088.3+5+6%-0.86
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
11M0983.3-12.3-12.9%-9.39
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
11M0895.6-1.3-1.34%-4.88
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
11M0796.9-12.1-11.1%-9.55
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
11M06109-6.5-5.63%+2.8
63.62
74.22
84.83
95.43
106
116.6
127.2
137.8
148.4
11M05115.5+21.9+23.4%+16.7
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
11M0493.6+5.9+6.73%-2.26
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
11M0387.7-18.3-17.3%-13.2
60.64
70.75
80.85
90.96
101.1
111.2
121.3
131.4
141.5
11M02106-3.5-3.2%-1.85
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
11M01109.5+1+0.92%+0.77
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
10M12108.5+0.5+0.46%-4.69
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
10M11108-17-13.6%-8.47
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
10M10125+4+3.31%+7.45
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
10M09121+18+17.5%+2.25
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
10M08103-28-21.4%-15.5
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
10M07131-0.5-0.38%-1.26
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
10M06131.5-4-2.95%-1.13
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
10M05135.5+3.5+2.65%+3.3
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M04132+6+4.76%+3.12
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
10M0312600%-2.45
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
10M02126-9.5-7.01%-1.56
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
10M01135.5+13+10.6%+9.13
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
09M12122.5+8+6.99%+8.09
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
09M11114.5+11.5+11.2%+4.41
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
09M10103-8.5-7.62%-4.04
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
09M09111.5+4+3.72%+2.92
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
09M08107.5+1.5+1.42%+6.79
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
09M07106+17.5+19.8%+9.05
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
09M0688.5-8.6-8.86%-4.53
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
09M0597.1+4.6+4.97%+5.35
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
09M0492.5+5.6+6.44%+11.2
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
09M0386.9+16.8+24%+18.7
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
09M0270.1+7.4+11.8%+4.21
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
09M0162.7-6.3-9.13%-5.81
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
08M1269+1+1.47%-3.86
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
08M1168-10.3-13.2%-16.4
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1078.3-19.4-19.9%-27.5
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
08M0997.7-50.3-34%-23.6
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
08M08148+10+7.25%+1.37
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
08M07138-14-9.21%-9.9
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
08M06152-17.5-10.3%-5.39
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
08M05169.5+9+5.61%+6.94
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
08M04160.5+15+10.3%+4.22
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
08M03145.5-10.5-6.73%-3.32
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
08M02156+6+4%-11.3
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
08M01150-71.5-32.3%-23.5
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
07M12221.5+5+2.31%+2.15
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
07M11216.5+4+1.88%+2.61
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
07M10212.5+8.5+4.17%+1.03
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
07M09204-10.5-4.9%-2.78
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
07M08214.5+3.5+1.66%+2.8
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
07M07211+10.5+5.24%+7.02
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
07M06200.5+20.5+11.4%+4.52
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.6
07M05180-15-7.69%-9.09
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M04195-24-11%-7.66
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
07M03219-0.5-0.23%+0.92
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
07M02219.5+7+3.29%+0.23
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
07M01212.5-12.5-5.56%-4.14
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
06M12225-2.5-1.1%+1.2
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
06M11227.5+13+6.06%+1.71
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
06M10214.5-14.5-6.33%-10
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7