≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7561 光晟生技 / 乖離率河流圖(月)

7561 光晟生技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316+0.3+1.88%2.5%1616.315.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57.99萬51張/筆15.981.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3148.94萬132.38張/筆15.79-0.3 (-1.84%)

連續漲跌: 首日上漲  ( +0.3元 / +1.88%)

財報評分: 最新68分 / 平均55分

新聞及公告

• 光晟生技董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:48)

• 光晟生技董事會通過第一屆永續發展委員會委員(更正7/13重訊) (公告訊息 07/24 09:36)

• 光晟生技董事會通過第一屆永續發展委員會委員 (公告訊息 07/13 17:02)

• 光晟生技董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 17:02)

• 光晟生技董事會通過內部稽核主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過財務及會計主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過發言人案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過總經理任命案 (公告訊息 07/13 17:00)

• 修正光晟生技2025年度股東會年報部分內容 (公告訊息 07/10 18:00)

7561 光晟生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.3-0.95-5.51%-8.6
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
26M1017.25-2.7-13.5%-3.27
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
26M0919.95+3.65+22.4%+9.02
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26M0816.3-2.35-12.6%-7.74
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26M0718.65+0.6+3.32%+0.99
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
26M0618.05-0.65-3.48%-6.8
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
26M0518.7-2.65-12.4%-11.2
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26M0421.35-1.75-7.58%-5.74
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
26M0323.1-0.4-1.7%-1.35
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
26M0223.5-0.15-0.63%+3.6
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
26M0123.65+2.75+13.2%+7.99
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25M1220.9-0.25-1.18%-4.35
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25M1121.15-2.35-10%-8.9
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
25M1023.5-1.5-6%-2.08
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25M0925+1.5+6.38%+2.88
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25M0823.5-0.9-3.69%-0.35
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
25M0724.4+1.55+6.78%+4.95
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25M0622.85+0.35+1.56%+3.16
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.5+1.4+6.64%+3.45
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
25M0421.1-0.55-2.54%-3.73
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
25M0321.65-1.35-5.87%-2.48
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25M0223+1.05+4.78%+4.15
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
25M0121.95+0.65+3.05%+3.29
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24M1221.3+0.8+3.9%+0.63
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
24M1120.5-1.2-5.53%-5.96
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24M1021.7-1.5-6.47%-7
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24M0923.2-1.9-7.57%-11.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24M0825.1-4.9-16.3%-11.1
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
24M0730+0.4+1.35%+7.78
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
24M0629.6+5.7+23.8%+14.7
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24M0523.900%-3.56
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
24M0423.9-2.65-9.98%-8.37
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
24M0326.55-1.25-4.5%-3.34
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
24M0227.8-0.25-0.89%-3.86
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
24M0128.05-2.85-9.22%-3.83
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23M1230.9+2.35+8.23%+4.8
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.55-0.45-1.55%-4.89
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
23M1029-3.5-10.8%-6.05
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
23M0932.5+1.4+4.5%+1.99
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
23M0831.1-0.9-2.81%-4.65
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
23M0732-2.75-7.91%-4.71
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
23M0634.75+0.75+2.21%+2.51
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23M0534+1.05+3.19%+4.13
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23M0432.95+1.95+6.29%+3.67
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
23M0331-0.4-1.27%+1.31
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23M0231.4+2+6.8%+3.8
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
23M0129.4-0.55-1.84%-2.43
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
22M1229.95-1.1-3.54%+0.96
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
22M1131.05+3.05+10.9%+2.31
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
22M1028-4-12.5%-11.2
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
22M0932-2.6-7.51%-6.52
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
22M0834.6-1.5-4.16%-5.16
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
22M0736.1-2.65-6.84%+0.05
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22M0638.75+5.35+16%+7.49
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.4-2.6-7.22%-6.66
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
22M0436-1.95-5.14%-5.47
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
22M0337.95-2.35-5.83%-3.72
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
22M0240.3+0.3+0.75%-5.77
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
22M0140-8-16.7%-11.6
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
21M1248+0.2+0.42%+0.38
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
21M1147.8+0.15+0.31%-1.48
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
21M1047.65-2.45-4.89%+5.73
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
21M0950.1+12.65+33.8%+28.5
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
21M0837.45+8.05+27.4%+16.8
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
21M0729.4+0.1+0.34%-2.76
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
21M0629.3-2.7-8.44%-1.68
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
21M0532+3.9+13.9%+6.9
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
21M0428.1-1.6-5.39%-1.75
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21M0329.7+1.7+6.07%+3.97
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
21M022800%-3.34
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
21M0128-2.9-9.39%-8.45
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
20M1230.9-1.95-5.94%+0.82
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.85
42.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.85+4.65+16.5%+12.7
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
20M1028.2+1.8+6.82%-3.04
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
20M0926.4-6.25-19.1%-13.7
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
20M0832.65-0.05-0.15%
20M0732.7-40.9-55.6%