≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7558 群利 / 乖離率河流圖(月)

7558 群利

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.1+0.3+1.75%0.58%17.117.517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2644.52萬55.1張/筆17.461.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58.55萬22.5張/筆17.1-0.8 (-4.47%)

連續漲跌: 首日上漲  ( +0.3元 / +1.75%)

財報評分: 最新64分 / 平均54分

新聞及公告

• 群利科技董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 16:41)

• 群利科技財務主管、會計主管、代理發言人異動 (公告訊息 08/11 16:39)

• 群利科技董事會通過2025年度財務報告案 (更正2026/03/09公告) (公告訊息 07/27 17:24)

• 修正群利科技2025年度股東會年報部份內容 (公告訊息 07/20 17:49)

7558 群利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.4+0.25+1.46%-0.29
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
26M1017.15-0.65-3.65%-1.91
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
26M0917.8+0.3+1.71%-1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26M0817.5-1.2-6.42%-12.8
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
26M0718.7-5.3-22.1%-13.9
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
26M0624+1.55+6.9%-1.44
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
26M0522.45-4.15-15.6%-0.44
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26M0426.6+8+43%+38.1
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
26M0318.6+6+47.6%+27.8
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26M0212.6+0.15+1.2%+4.28
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
26M0112.45+1.25+11.2%+8.89
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
25M1211.2+0.55+5.16%+4.51
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
25M1110.65+0.35+3.4%-0.62
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
25M1010.3-0.9-8.04%-4.78
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
25M0911.2+0.25+2.28%+3.07
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
25M0810.95+0.5+4.78%+2.98
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
25M0710.45-0.05-0.48%+1.13
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
25M0610.5+0.45+4.48%-1.25
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.05-1.3-11.5%-6.94
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25M0411.35+0.35+3.18%-3.81
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25M0311-2.05-15.7%-9.71
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
25M0213.05+0.55+4.4%+9.82
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
25M0112.5+2.4+23.8%+12.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
24M1210.1-0.6-5.61%-7.2
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
24M1110.7-1.15-9.7%-8.42
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
24M1011.85-0.65-5.2%-1.39
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
24M0912.5+0.8+6.84%+3.45
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
24M0811.7-0.35-2.9%-3.31
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24M0712.05-0.5-3.98%-1.09
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
24M0612.55+0.6+5.02%+9.16
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
24M0511.95+1.96+19.6%+8.83
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
24M049.99-1.01-9.18%-6.02
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
24M0311+0.1+0.92%-1.93
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
24M0210.9-0.85-7.23%-10.8
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
24M0111.75-2.25-16.1%-3.56
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
23M1214+3.2+29.6%+20.9
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.8+0.85+8.54%+5.54
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
23M109.9500%-1.32
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
23M099.95-0.4-3.86%-9.95
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
23M0810.35-2.5-19.5%-14.2
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
23M0712.85-0.15-1.15%-2.77
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
23M0613-0.8-5.8%-7.91
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
23M0513.8-1.75-11.3%-6.97
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23M0415.55+0.4+2.64%-1.48
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23M0315.15-1.5-9.01%+0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23M0216.65+3.15+23.3%+13.8
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23M0113.5-0.25-1.82%+0.5
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
22M1213.75+0.7+5.36%-1.2
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
22M1113.05-1.9-12.7%-7.45
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M1014.95+0.65+4.55%-1.97
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22M0914.3-2.2-13.3%-19.6
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
22M0816.5-6.05-26.8%-27.8
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22M0722.55-6.95-23.6%-18
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
22M0629.5-1-3.28%-1.45
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.5+0.7+2.35%-0.54
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
22M0429.8-1.9-5.99%-2.51
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
22M0331.7+1.5+4.97%-0.94
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22M0230.2-3.9-11.4%-14.8
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
22M0134.1-8-19%-14.3
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
21M1242.1-1.1-2.55%-6.72
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
21M1143.2-6.9-13.8%-12.1
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
21M1050.1-4.1-7.56%-9.35
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
21M0954.2-7.3-11.9%-9.36
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
21M0861.5-2.2-3.45%-10.2
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
21M0763.7-16.5-20.6%-13.1
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
21M0680.2+4.1+5.39%
21M0576.1-16.2-17.6%