≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7556 意德士 / 乖離率河流圖(月)

7556 意德士

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238.5225.5+13+5.76%2.66%242244238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7157.1萬31211股/筆239.83.7828.80.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1142,487萬160712張/筆218.4-10.5 (-4.45%)

連續漲跌: 連2跌→漲  ( +13元 / +5.76%)

財報評分: 最新72分 / 平均74分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 意德士科技受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:43)

• 代重要子公司大鐿先端科技(股)公司公告2026年上半年度盈餘分派除息基準日 (公告訊息 08/26 16:34)

• 代重要子公司大鐿先端科技(股)公司公告董事會決議 2026年上半年度盈餘分配案 (公告訊息 08/26 16:33)

• 代重要子公司大鐿先端科技(股)公司公告董事會重要決議內容 (公告訊息 08/26 16:32)

• 意德士科技董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:24)

• 意德士科技2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 18:27)

• 代子公司德鐿投資(股)公司公告取得私募有價證券 (公告訊息 07/31 17:12)

• 意德士科技取得新竹縣竹東鎮土地 (公告訊息 07/16 18:24)

• 意德士科技董事會決議授權董事長購置土地 (公告訊息 07/08 18:32)

• 意德士科技國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/08 18:23)

7556 意德士 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11238.5-21.5-8.27%-6.23
152.6
178
203.5
228.9
254.3
279.8
305.2
330.6
356.1
26M10260-4.5-1.7%+0.91
154.6
180.4
206.1
231.9
257.7
283.4
309.2
335
360.7
26M09264.5+16+6.44%+9.75
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
26M08248.5+38.5+18.3%+0.95
147.7
172.3
196.9
221.6
246.2
270.8
295.4
320
344.6
26M07210-70-25%-17.9
153.5
179.1
204.7
230.2
255.8
281.4
307
332.6
358.2
26M06280+2.5+0.9%-2.67
172.6
201.4
230.1
258.9
287.7
316.4
345.2
374
402.7
26M05277.5-28-9.17%+10.9
150.1
175.1
200.1
225.2
250.2
275.2
300.2
325.2
350.2
26M04305.5+138+82.4%+40.9
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
26M03167.5-10-5.63%-1.37
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
26M02177.5+13+7.9%+5.13
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
26M01164.500%-0.7
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
25M12164.5-3.5-2.08%+1.23
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
25M11168+13+8.39%+3.07
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
25M10155-11-6.63%-9.27
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
25M09166-25.5-13.3%-5.77
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
25M08191.5+20.5+12%+7.28
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
25M07171-2-1.16%-0.19
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
25M06173+3+1.76%+7.56
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05170+30.5+21.9%+11
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
25M04139.5-10.5-7%-8.52
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
25M03150-18-10.7%-5.76
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
25M02168+8.5+5.33%+1.92
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
25M01159.5-7.5-4.49%+5.28
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
24M12167+39+30.5%+15.7
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
24M11128-10-7.25%-4.24
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
24M10138+3+2.22%+3.24
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
24M09135+7+5.47%+6.16
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
24M08128+9.5+8.02%+0.66
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
24M07118.5-16.5-12.2%-8.96
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
24M06135-2-1.46%-1.7
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
24M05137-3-2.14%-1.08
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
24M04140+1.5+1.08%-0.94
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
24M03138.5-7-4.81%+2.97
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24M02145.5+26+21.8%+16.9
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
24M01119.5+11+10.1%+5.29
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23M12108.5-4-3.56%+0.46
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11112.5+9.5+9.22%+5.63
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
23M10103-1-0.96%-1.12
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
23M09104-1.5-1.42%-0.79
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
23M08105.5+0.5+0.48%-3.21
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23M07105-11.5-9.87%-5.83
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
23M06116.5+3.5+3.1%+6.1
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
23M05113+13.1+13.1%+7.65
62.98
73.48
83.97
94.47
105
115.5
126
136.5
147
23M0499.9-2.1-2.06%-0.89
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
23M03102+1.5+1.49%+1.16
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
23M02100.5+0.5+0.5%+0.67
59.9
69.88
79.87
89.85
99.83
109.8
119.8
129.8
139.8
23M01100+1+1.01%-1.15
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
22M1299-5.5-5.26%-2.3
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
22M11104.5+4+3.98%+1.46
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
22M10100.5-3.5-3.37%-5.49
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
22M09104-10.5-9.17%-7.56
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
22M08114.5-4.5-3.78%-3.51
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
22M07119-3.5-2.86%-3.25
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
22M06122.5-5-3.92%+3.09
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05127.5+21+19.7%+10.7
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
22M04106.5-5-4.48%-3.33
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
22M03111.5-1-0.89%+0.15
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
22M02112.5+2.5+2.27%-1.46
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
22M01110-10-8.33%-4.07
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
21M12120+6+5.26%+2.27
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
21M11114-4-3.39%-1.44
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
21M10118+3+2.61%+1.72
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
21M0911500%-4.96
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
21M08115-18-13.5%-8.49
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
21M07133+4+3.1%+0.76
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
21M06129-5-3.73%-6.75
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
21M05134-18-11.8%-11.6
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
21M04152-17-10.1%-8.16
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
21M03169-6.5-3.7%+4
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
21M02175.5+32.5+22.7%+23.9
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
21M01143+36.5+34.3%+18.5
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
20M12106.5-6-5.33%-1.69
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11112.5+6.5+6.13%
20M10106+18+20.5%