≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7551 知識科技 / 乖離率河流圖(月)

7551 知識科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1312.9+0.1+0.78%4.65%12.91312.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79.27萬51.46張/筆12.72.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.07萬22.05張/筆12.36-0.1 (-0.77%)

連續漲跌: 首日上漲  ( +0.1元 / +0.78%)

財報評分: 最新34分 / 平均34分

新聞及公告

• 知識科技發生網路資安事件說明 (公告訊息 11/05 21:16)

• 知識科技內部稽核主管異動 (公告訊息 08/12 18:40)

• 知識科技董事會通過2026年第二季財務報告 (公告訊息 08/07 10:18)

7551 知識科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M111300%-0.13
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26M1013-0.05-0.38%-0.13
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26M0913.05+0.05+0.38%+0.13
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26M0813-0.05-0.38%-1.02
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
26M0713.05-0.3-2.25%-0.76
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26M0613.35+0.3+2.3%-1.96
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26M0513.05-1.4-9.69%-3.69
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26M0414.45+1.3+9.89%+4.46
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
26M0313.15-0.75-5.4%-2.11
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26M0213.9+0.65+4.91%+3.22
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
26M0113.2500%+0.13
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25M1213.25+0.05+0.38%-1.12
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25M1113.2-0.55-4%-5.6
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
25M1013.75-1.25-8.33%-1.67
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
25M0915+1.8+13.6%+2.39
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25M0813.2-2.55-16.2%-11
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25M0715.75+0.2+1.29%+7.88
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25M0615.55+3.05+24.4%+15.3
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.5+0.1+0.81%-3.6
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
25M0412.4-1.6-11.4%-6.65
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
25M0314+0.55+4.09%+3.07
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
25M0213.45+0.15+1.13%-1.22
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
25M0113.3-0.8-5.67%-4.2
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
24M1214.1-0.15-1.05%-4.08
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24M1114.25-1.5-9.52%-6.66
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24M1015.75-0.05-0.32%+2.83
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
24M0915.8+1.4+9.72%+1.94
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24M0814.4-1.9-11.7%-5.98
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
24M0716.3+1.05+6.89%+2.84
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24M0615.25-0.75-4.69%-3.79
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24M0516-0.3-1.84%-5.51
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
24M0416.3-2.2-11.9%-8.94
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24M0318.5-0.4-2.12%-0.72
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24M0218.9+0.4+2.16%-1.39
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24M0118.5-1.6-7.96%-5.93
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
23M1220.1-0.3-1.47%-0.82
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.4+0.1+0.49%-2.7
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23M1020.3-1.9-8.56%-7.02
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
23M0922.2-0.8-3.48%-2.7
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
23M0823-0.25-1.08%-7.69
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
23M0723.25-5.25-18.4%-15.2
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
23M0628.5-2-6.56%-3.93
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
23M0530.5+0.5+1.67%+3.74
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23M0430+2.3+8.3%+4.53
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23M0327.7-0.7-2.46%+2.47
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
23M0228.4+3.4+13.6%+8.74
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
23M0125+0.05+0.2%+2.88
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22M1224.95+2+8.71%+3.46
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22M1122.95-1.5-6.13%-4.9
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
22M1024.45-0.55-2.2%-4.68
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22M0925-2.5-9.09%-4.7
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
22M0827.5+1.3+4.96%+0.49
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
22M0726.2-2.2-7.75%-6.32
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22M0628.4-0.9-3.07%-3.02
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.3-0.85-2.82%-6.14
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
22M0430.15-4.05-11.8%-10.3
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
22M0334.2-2.3-6.3%-4.47
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22M0236.5-0.2-0.54%-4.07
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
22M0136.7-4.25-10.4%-7.21
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
21M1240.95-0.05-0.12%+0.66
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
21M1141+0.9+2.24%+0.57
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
21M1040.1-1.1-2.67%-3.95
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
21M0941.2-2.75-6.26%-9.55
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
21M0843.95-7.55-14.7%-7.12
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
21M0751.5+5+10.8%+6.74
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
21M0646.5-0.25-0.53%-0.18
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
21M0546.75+0.25+0.54%0
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.78
65.45
21M0446.5-0.5-1.06%+0.4
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
21M0347+1.55+3.41%+2.58
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
21M0245.45+0.45+1%-0.8
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
21M0145-2-4.26%-2.17
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
20M1247+1+2.17%-1.05
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146-3.5-7.07%-5.15
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
20M1049.5-0.5-1%-1.66
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
20M0950-1.5-2.91%-1.77
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
20M0851.5+0.3+0.59%-0.06
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
20M0751.2-0.7-1.35%-1.35
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
20M0651.9-0.7-1.33%-1.02
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
20M0552.6-0.2-0.38%+2.04
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
20M0452.8+3.55+7.21%-0.31
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
20M0349.25-7.6-13.4%-9.41
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
20M0256.85-0.15-0.26%-0.76
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
20M0157-1-1.72%
19M1258+10+20.8%