≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6874 倍力 / 乖離率河流圖(月)

6874 倍力

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.869.3+0.5+0.72%5.34%70.572.869.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75529.5萬164455股/筆70.933.216.462.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1285.1萬22561張/筆68.93+1.3 (+1.91%)

連續漲跌: 連2漲  ( +1.8元 / +2.65%)

財報評分: 最新30分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 倍力董事會決議設置提名委員會 (公告訊息 11/06 16:58)

• 倍力董事會通過2026年第三季財務報告 (公告訊息 11/06 16:58)

• 台數科導入倍力資訊「碳管家」 逾2300組水電數據全自動化 (Anue鉅亨 10/05 19:07)

• 倍力受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/10 17:19)

• 倍力資訊股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：倍力一，代碼：68741)停止受理轉交換等相關事項。 (公告訊息 08/07 18:23)

• 倍力董事會決議除權基準日及可轉債停止轉換期間 (公告訊息 08/07 18:18)

• 倍力董事長訂定除息基準日 (公告訊息 08/07 18:13)

• 倍力董事會通過2026年第二季財務報告 (公告訊息 08/07 15:59)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 倍力2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:00)

6874 倍力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1169.8-5.7-7.55%-2.65
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
26M1075.5+5.7+8.17%-0.74
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
26M0969.8-13.1-15.8%-8.84
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
26M0882.9+5.9+7.66%+2.26
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
26M0777-6.3-7.56%-3.47
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
26M0683.3+4.3+5.44%-0.24
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
26M0579-9.2-10.4%-7.57
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
26M0488.2-1-1.12%+7.04
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
26M0389.2+19.4+27.8%+20.3
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
26M0269.8+6.4+10.1%+4.23
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
26M0163.4-4.3-6.35%-6.76
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
25M1267.7-5.2-7.13%-4.15
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
25M1172.9+1.6+2.24%+1.3
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
25M1071.3-0.4-0.56%-3.17
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
25M0971.7-6.2-7.96%-8.89
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
25M0877.9-8.6-9.94%-7.48
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
25M0786.5-1.7-1.93%+0.31
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
25M0688.2+4.2+5%+3.12
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0584-0.4-0.47%-1.95
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
25M0484.4-4.2-4.74%-5.24
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
25M0388.6-5.6-5.94%-2.67
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
25M0294.2+3.9+4.32%+1.29
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
25M0190.3-4.2-4.44%-1.49
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
24M1294.5+4.3+4.77%-2.31
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
24M1190.2-15.3-14.5%-9.1
59.54
69.46
79.39
89.31
99.23
109.2
119.1
129
138.9
24M10105.5+3.5+3.43%+1.61
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
24M09102-2-1.92%0
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24M08104+4+4%+0.97
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
24M07100-5-4.76%-4
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
24M06105-2.5-2.33%-1.1
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
24M05107.5+1.5+1.42%-2.86
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
24M04106-12.5-10.5%-8.09
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
24M03118.5-3-2.47%-0.97
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
24M02121.5+2.5+2.1%+0.41
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
24M01119-3.5-2.86%-2.33
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
23M12122.5-1.5-1.21%+5.45
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11124+22+21.6%+13.1
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
23M10102-1-0.97%-5.7
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
23M09103-16.5-13.8%-16.7
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
23M08119.5-29-19.5%-12.8
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
23M07148.5+5.5+3.85%-0.78
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
23M06143-14.5-9.21%-7.64
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
23M05157.5-6.5-3.96%+2.83
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
23M04164+26+18.8%+20.1
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
23M03138+30.5+28.4%+37.3
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
23M02107.5+51.4+91.6%+53.6
42
49
56
63
70
77
84
91
98
23M0156.1+9.7+20.9%
22M1246.4+1.5+3.34%