≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6842 瑞宇 / 乖離率河流圖(月)

6842 瑞宇

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.155.6+1.5+2.7%2.88%55.657.555.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24134.6萬48495股/筆56.643.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165933.9萬1241.33張/筆56.74-3.3 (-5.6%)

連續漲跌: 首日上漲  ( +1.5元 / +2.7%)

財報評分: 最新61分 / 平均43分

新聞及公告

• 瑞宇董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 11/09 17:31)

• 瑞宇董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:57)

• 瑞宇取得會計師內部控制制度專案審查報告 (公告訊息 09/01 17:09)

• 瑞宇董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/26 19:37)

• 瑞宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:40)

• 瑞宇調整盈餘轉增資配股率及現金股利配息率 (公告訊息 07/31 11:11)

• 瑞宇除權息基準日相關事宜 (公告訊息 07/23 15:37)

• 瑞宇英文名稱變更 (公告訊息 07/17 18:54)

• 瑞宇修正2025年度年報部份內容 (公告訊息 07/01 16:31)

6842 瑞宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1157.1-6.9-10.8%-12.6
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
26M1064-11-14.7%-7.25
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
26M0975+7+10.3%+7.76
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
26M0868+2.2+3.34%-8.93
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
26M0765.8-24.4-27.1%-27
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
26M0690.2-24.3-21.2%-19.6
67.34
78.56
89.79
101
112.2
123.5
134.7
145.9
157.1
26M05114.5-17.5-13.3%+3.93
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
26M04132+48+57.1%+41.1
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
26M0384+19.4+30%+26.8
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
26M0264.6+14.4+28.7%+19.4
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
26M0150.2+2.75+5.8%+4.66
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
25M1247.45+1.2+2.59%+1.21
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
25M1146.25-0.7-1.49%-2.77
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
25M1046.95-2.55-5.15%-2.96
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
25M0949.5+0.8+1.64%+13.4
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
25M0848.7+16+48.9%+27.7
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
25M0732.7-0.3-0.91%+0.15
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25M0633+0.75+2.33%+3.07
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.25+1.45+4.71%-1.48
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
25M0430.8-4.35-12.4%-14.8
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
25M0335.15-7.3-17.2%-15.2
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
25M0242.45-4.25-9.1%-3.34
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
25M0146.7+4.1+9.62%+4.44
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
24M1242.6-2.25-5.02%-2.55
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
24M1144.85+1.15+2.63%-1.1
27.21
31.74
36.28
40.82
45.35
49.88
54.42
58.95
63.49
24M1043.7-3.8-8%-4.03
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
24M0947.5+2.1+4.63%+0.74
28.29
33
37.72
42.44
47.15
51.86
56.58
61.3
66.01
24M0845.4-3.15-6.49%-4.25
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
24M0748.55+0.25+0.52%-3.38
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
24M0648.3-5.6-10.4%-9.55
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24M0553.9-4.1-7.07%-2.53
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
24M0458+4+7.41%+5.52
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
24M0354+1.1+2.08%-1.28
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24M0252.9-4.3-7.52%-6.92
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
24M0157.2-3.2-5.3%-6.43
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
23M1260.4-5.4-8.21%-1.47
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1165.8+8.1+14%+5.45
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23M1057.7-6-9.42%-8.12
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
23M0963.7-3.3-4.93%-9.17
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
23M0867-12.7-15.9%-11.8
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
23M0779.7-1.5-1.85%-2.61
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
23M0681.2-3.4-4.02%-1.77
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
23M0584.6+2.4+2.92%+7.41
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
23M0482.2+12.7+18.3%+12.9
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23M0369.5+2.8+4.2%+7.47
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
23M0266.7+8.9+15.4%+10.4
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23M0157.8+1.1+1.94%-1.98
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
22M1256.7-5.7-9.13%+0.95
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
22M1162.4+13+26.3%+21.3
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
22M1049.4+6.9+16.2%+3.71
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
22M0942.5-8.5-16.7%-13
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
22M0851-2.1-3.95%-5.9
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
22M0753.1-5.4-9.23%-10.1
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
22M0658.5-7.1-10.8%-7.68
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0565.6-0.4-0.61%-10.3
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
22M0466-21.9-24.9%-22
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
22M0387.9-11.9-11.9%-5.14
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
22M0299.8+9.5+10.5%+6.32
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
22M0190.3-1.2-1.31%-3.15
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
21M1291.5-6.4-6.54%-1.15
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
21M1197.9+9.6+10.9%+12.4
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
21M1088.3+13.1+17.4%
21M0975.200%