≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6841 長佳智能 / 乖離率河流圖(月)

6841 長佳智能

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2548.8-0.55-1.13%2.25%48.8549.3548.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121590.5萬141860股/筆48.672.85102.7-1.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114551.7萬118969張/筆48.25+0.65 (+1.35%)

連續漲跌: 連2漲→跌  ( -0.55元 / -1.13%)

財報評分: 最新70分 / 平均59分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 長佳智能董事會決議通過2026年第三季合併財務報告 (公告訊息 11/10 15:05)

• 長佳智能「大血管阻塞檢測系統」 EFAI NEUROSUITE CTA LVO ASSESSMENT SYSTEM 獲得美國FDA上市許可核准。 (公告訊息 11/02 15:27)

• 代子公司長聯科技股份有限公司公告決議購買富邦人壽保險股份有限公司累積次順位公司債 (公告訊息 10/20 16:21)

• 長佳智能董事會決議買回庫藏股 (公告訊息 09/29 15:42)

• 代子公司長聯科技股份有限公司公告國泰人壽保險股份有限公司累積次順位公司債 (公告訊息 09/01 16:36)

• 長佳智能受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 15:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 長佳智能「闌尾炎檢測系統」 (EFAI ERSUITE CT APPENDICITIS ASSESSMENT SYSTEM）獲得衛生福利部食品藥物管理署(TFDA)醫療器材許可證核准通知 (公告訊息 08/19 15:16)

• 長佳智能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 15:19)

• 長佳智能2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 07/31 22:55)

• 代子公司長穎科技股份有限公司公告「16比特-骨質密度人工智慧篩檢系統」獲得衛生福利部食品藥物管理署(TFDA) 醫療器材許可證核准通知。 (公告訊息 07/23 22:10)

6841 長佳智能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.25-4.95-9.3%-9.67
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.78
26M1053.2-5.6-9.52%-3.51
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
26M0958.8+5.4+10.1%+6.46
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
26M0853.4-0.1-0.19%-4.53
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
26M0753.5-7.4-12.2%-5.64
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
26M0660.9+5.2+9.34%+4.16
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
26M0555.7-3.1-5.27%-5.27
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
26M0458.8-3.1-5.01%-4.8
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
26M0361.9-2.7-4.18%-4.48
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
26M0264.6-3.3-4.86%-4.34
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
26M0167.9-2.2-3.14%-0.88
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
25M1270.1+2.6+3.85%+3.19
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
25M1167.5+1.3+1.96%-1.65
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
25M1066.2-6-8.31%-9.6
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
25M0972.2-9.1-11.2%+0.65
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
25M0881.3+19.6+31.8%+15
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
25M0761.7-7.3-10.6%-7.17
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
25M0669+0.3+0.44%-0.72
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0568.7-2.1-2.97%-5.15
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
25M0470.8-7-9%-10.1
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
25M0377.8-9.8-11.2%-5.28
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
25M0287.6+6.6+8.15%+9.23
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
25M0181+9+12.5%+5.61
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
24M1272-5.1-6.61%-5.8
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
24M1177.1-3.1-3.87%-4.46
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
24M1080.2-4.6-5.42%-5.31
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
24M0984.8-4.3-4.83%-6.78
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
24M0889.1-9.9-10%-13.2
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
24M0799-21-17.5%-1.72
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
24M06120+36.8+44.2%+24.6
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
24M0583.2-2.5-2.92%-2.8
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
24M0485.7-2.2-2.5%-1.34
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
24M0387.9+0.9+1.03%-0.45
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
24M0287-3-3.33%-4.57
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
24M0190-6.5-6.74%-5.92
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
23M1296.5-4-3.98%-1.36
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11100.5+4+4.15%+2.03
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128
137.9
23M1096.5-2-2.03%-1.73
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
23M0998.5-1.1-1.1%-6.52
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
23M0899.6-18.4-15.6%-7.38
64.52
75.27
86.03
96.78
107.5
118.3
129
139.8
150.5
23M07118+13+12.4%+9.7
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
23M06105+5.3+5.32%+2.37
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
23M0599.7-3.3-3.2%-7.46
64.64
75.41
86.19
96.96
107.7
118.5
129.3
140.1
150.8
23M04103-17.5-14.5%
23M03120.5+62.9+109%