≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6840 東研信超 / 乖離率河流圖(月)

6840 東研信超

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.168-2.9-4.26%5.88%66.968.864.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79527.7萬92861股/筆66.651.7838.750.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2781,873萬2331.19張/筆67.43+4.6 (+7.26%)

連續漲跌: 連3漲→跌  ( -2.9元 / -4.26%)

財報評分: 最新48分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 東研信超國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 16:24)

• 東研信超董事會通過限制員工權利新股收回註銷減資基準日 (公告訊息 11/10 16:23)

• 東研信超董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:21)

• 東研信超受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/14 18:06)

• 東研信超AI檢測訂單排至2027年 啟動龜山三廠擴增計畫 (Anue鉅亨 09/09 19:33)

• 東研信超向非關係人取得使用權資產 (公告訊息 09/09 16:31)

• 東研信超董事會通過新建實驗室及購置設備之投資計畫案 (公告訊息 09/09 16:18)

• 東研信超Q2 EPS 0.94元 創15季新高 訂單看到明年初 (Anue鉅亨 08/12 17:38)

• 東研信超董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:34)

• 東研信超2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 16:10)

• 東研信超完成首個VR200檢測 AI訂單排到年底 (Anue鉅亨 07/08 12:41)

6840 東研信超 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1165.1-6.7-9.33%-17.2
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
26M1071.8-27.1-27.4%-18.6
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
26M0998.9+4.9+5.21%+17.3
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
26M0894+34+56.7%+30.3
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
26M0760-2.5-4%-3.17
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
26M0662.5-0.9-1.42%-3.35
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
26M0563.4-4.7-6.9%-0.31
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
26M0468.1+8.8+14.8%+4.93
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
26M0359.3-8-11.9%-9.92
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
26M0267.3-3.6-5.08%+1.36
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
26M0170.9+9.9+16.2%+12.6
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
25M1261+4+7.02%+0.66
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
25M1157-6.8-10.7%-8.16
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
25M1063.8-1.6-2.45%-2.94
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
25M0965.4-2.6-3.82%+6.11
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
25M0868+16.5+32%+23.6
33
38.5
44
49.5
55
60.5
66
71.5
77
25M0751.5+6+13.2%+13.4
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
25M0645.5+6.3+16.1%+8.59
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.2-1.8-4.39%-9.75
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
25M0441-9.1-18.2%-14.2
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
25M0350.1-2.1-4.02%-1.31
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
25M0252.2+2.2+4.4%+2.35
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
25M0150-0.8-1.57%-1.96
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24M1250.8-1.4-2.68%-5.05
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24M1152.2-5.3-9.22%-8.74
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24M1057.5-4.4-7.11%-7.16
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
24M0961.9-4.5-6.78%-9.24
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24M0866.4-9.9-13%-10.9
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
24M0776.3-4.6-5.69%-0.52
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
24M0680.9+8+11%+7.63
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
24M0572.9+1.2+1.67%+1.06
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
24M0471.7-0.1-0.14%-1.47
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
24M0371.8-3-4.01%-1.55
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
24M0274.8+2.6+3.6%+2.28
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
24M0172.2-0.2-0.28%+0.23
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
23M1272.4+0.9+1.26%+7.05
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1171.5+12.5+21.2%+10.6
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
23M1059-4.5-7.09%-4.68
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23M0963.5+0.3+0.47%-1.14
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
23M0863.2-2.8-4.24%-3.36
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23M0766-1-1.49%-2.13
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
23M0667-2.3-3.32%-8.09
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
23M0569.3-13.1-15.9%-13.8
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
23M0482.4-7.1-7.93%
23M0389.5+21.5+31.6%