≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6839 開陽能源 / 乖離率河流圖(月)

6839 開陽能源

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.5+0.05+0.43%4.78%11.51211.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5664.68萬222.55張/筆11.550.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1618.92萬53.2張/筆11.83-0.45 (-3.77%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.43%)

財報評分: 最新28分 / 平均32分

新聞及公告

• 開陽能源新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/23 16:34)

• 開陽能源獨立董事對審計委員會、董事會討論事項表示保留意見 (公告訊息 09/10 19:56)

• 開陽能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 09/10 17:56)

• 更正開陽能源2026年度第二季合併財務報表附註，本次更正對財報損益並無影響。 (公告訊息 08/31 14:17)

• 開陽能源董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 修正開陽能源2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

• 開陽能源2026年度股東常會重要決議事項 (公告訊息 06/26 14:36)

6839 開陽能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.55-0.45-3.75%-3.21
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
26M1012-0.25-2.04%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26M0912.25+0.2+1.66%+1.1
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
26M0812.0500%-1.77
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
26M0712.05-0.65-5.12%-2.03
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26M0612.7+0.55+4.53%-1.93
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26M0512.15-1.85-13.2%-6.3
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26M0414+1.25+9.8%+9.23
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
26M0312.75+1.05+8.97%+6.69
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
26M0211.7+0.3+2.63%-6.28
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
26M0111.4-2.95-20.6%-10.4
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
25M1214.35+1.95+15.7%+5.39
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
25M1112.4-1.7-12.1%-14.4
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
25M1014.1-2.85-16.8%-12
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
25M0916.95-0.05-0.29%-0.2
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
25M081700%-2.76
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
25M0717-1.45-7.86%-4.58
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
25M0618.45+0.45+2.5%+5.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518+1.95+12.1%+3.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25M0416.05-2.1-11.6%-9.15
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25M0318.15-0.65-3.46%-6.36
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25M0218.8-2.4-11.3%-9.76
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
25M0121.2-1.3-5.78%-4.72
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
24M1222.5-0.55-2.39%-4.32
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
24M1123.05-1.95-7.8%-7.37
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
24M1025-1.6-6.02%-7.01
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
24M0926.6-2.45-8.43%-6.5
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
24M0829.05-0.65-2.19%-3.86
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
24M0729.7-2.2-6.9%-3.52
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
24M0631.9+1.15+3.74%+2.19
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
24M0530.75-0.25-0.81%-5.77
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
24M0431-5.15-14.2%-5.97
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24M0336.15+4.4+13.9%+8.89
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24M0231.75+0.05+0.16%-1.55
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24M0131.7-1.6-4.8%-5.14
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
23M1233.3-1.95-5.53%-2.73
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.25+1.1+3.22%-0.66
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
23M1034.15-2.9-7.83%-5.84
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
23M0937.05-0.55-1.46%-2.11
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
23M0837.6-1.3-3.34%-3.42
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
23M0738.9-1.4-3.47%-2.26
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23M0640.3+0.1+0.25%-0.37
24.27
28.32
32.36
36.4
40.45
44.5
48.54
52.59
56.63
23M0540.2-0.65-1.59%-0.5
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
23M0440.85+0.7+1.74%+0.91
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
23M0340.15-0.3-0.74%-0.78
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
23M0240.45-0.35-0.86%-2.57
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
23M0140.8-2.5-5.77%-2.2
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
22M1243.3+2.25+5.48%+3.46
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
22M1141.05-0.15-0.36%-1.4
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
22M1041.2-1.45-3.4%-2.91
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
22M0942.65-0.8-1.84%-1.69
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
22M0843.45-0.6-1.36%-0.87
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
22M0744.05+0.05+0.11%-2.83
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
22M0644-3.95-8.24%-6.91
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.95-1.9-3.81%-1.51
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
22M0449.85+1.6+3.32%+2.61
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
22M0348.25+0.6+1.26%+0.87
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
22M0247.65+0.05+0.11%-2.59
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
22M0147.6-3.9-7.57%-4
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
21M1251.5+1.85+3.73%+0.88
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
21M1149.65-2.35-4.52%
21M1052-3.5-6.31%