≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6843 進典 / 乖離率河流圖(月)

6843 進典

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.538.5+2+5.19%4.42%39.440.538.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130514.8萬811.61張/筆39.561.6221.54-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86337.1萬352.46張/筆39.15+0.3 (+0.79%)

連續漲跌: 連4漲  ( +2.65元 / +7%)

財報評分: 最新49分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 進典董事會決議通過買回庫藏股 (公告訊息 11/11 17:03)

• 進典董事會通過經理人任命案 (公告訊息 11/11 15:23)

• 進典董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:22)

• 代重要子公司江蘇進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議辦理減資 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:15)

• 代重要子公司CAVORT INTERNATIONAL GROUP CO.,LTD.公告董事會決議盈餘分配案 (公告訊息 08/10 17:14)

• 進典董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:14)

• 進典2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:47)

6843 進典 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.5+4+11%+5.15
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
26M1036.5-2.05-5.32%-4.03
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
26M0938.55-0.5-1.28%-1.24
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
26M0839.05-0.45-1.14%-2.01
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
26M0739.5-1.5-3.66%-3.11
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
26M0641-0.8-1.91%-4.61
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
26M0541.8-4.35-9.43%-5.39
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
26M0446.15+1.55+3.48%-0.57
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
26M0344.6-3.9-8.04%-6.17
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
26M0248.5-1-2.02%-5.52
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
26M0149.5-6.5-11.6%-8.67
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
25M1256-1.1-1.93%-0.83
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
25M1157.1+0.8+1.42%-0.87
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
25M1056.3-3.1-5.22%-4.95
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
25M0959.4-2.6-4.19%-1.38
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
25M0862+2.7+4.55%+3.33
36
42
48
54
60
66
72
78
84
25M0759.3+0.6+1.02%+4.65
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
25M0658.7+6.7+12.9%+7.51
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552-1.1-2.07%-1.27
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
25M0453.1+0.2+0.38%-0.06
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
25M0352.9-0.5-0.94%+0.7
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
25M0253.4+2.1+4.09%+3.29
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25M0151.3+0.9+1.79%-0.32
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
24M1250.4-2.3-4.36%-0.98
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
24M1152.7+3.1+6.25%+3.54
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
24M1049.6-0.8-1.59%-1.85
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
24M0950.4-1.2-2.33%-2.14
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24M0851.6-0.9-1.71%-2.27
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24M0752.5-1.8-3.31%-5.01
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
24M0654.3-4.7-7.97%-2.86
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
24M0559+4.6+8.46%+3.39
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
24M0454.4-3.4-5.88%-3.89
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24M0357.8+0.2+0.35%-2.42
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
24M0257.6-4.7-7.54%-6.54
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
24M0162.3-2.7-4.15%-2.96
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
23M1265-0.3-0.46%+7.08
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1165.3+13.5+26.1%+9.99
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
23M1051.8-9.2-15.1%-14
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
23M0961-6.9-10.2%-8.82
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
23M0867.9-3.9-5.43%-4.23
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
23M0771.8-1.2-1.64%-2.8
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
23M0673-3.8-4.95%-1.31
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
23M0576.8+4.7+6.52%+0.92
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
23M0472.1-7.3-9.19%-0.32
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
23M0379.4+13.9+21.2%+22.8
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
23M0265.5+16.35+33.3%+20.4
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.18
23M0149.15+0.55+1.13%+0.1
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
22M1248.6-0.95-1.92%
22M1149.55+14.55+41.6%