≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6835 圓裕 / 乖離率河流圖(月)

6835 圓裕

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.430.35+0.05+0.16%2.97%30.9530.9530.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36111萬361.01張/筆30.441.14101.3-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2781.7萬271張/筆30.26+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.1元 / +0.33%)

財報評分: 最新45分 / 平均49分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 圓裕董事會決議第二次買回庫藏股 (公告訊息 11/11 15:01)

• 圓裕董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:00)

• 記憶體缺貨持續影響筆電客戶拉貨 圓裕9月營收探7個月來低點 (Anue鉅亨 10/12 20:35)

• 圓裕國內第一次無擔保轉換公司債(簡稱：圓裕一，代碼：68351)於2026年11月01日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/04 14:00)

• 更正2026年第二季合併財務報告第14頁 (公告訊息 08/24 16:58)

• 圓裕董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:05)

• 圓裕2026年度第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:07)

6835 圓裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.4-1.05-3.34%-1.99
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
26M1031.45+0.25+0.8%+0.75
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
26M0931.2+0.2+0.65%+0.16
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
26M0831-0.25-0.8%-3.98
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
26M0731.25-3.35-9.68%-10.7
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
26M0634.6-4.5-11.5%-7.03
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
26M0539.1+1.15+3.03%+3.3
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
26M0437.95+1.45+3.97%-1.81
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
26M0336.5-5-12%-4.99
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
26M0241.5+4.25+11.4%+6
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
26M0137.25-1.45-3.75%-3.54
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
25M1238.7-1.2-3.01%-1.28
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25M1139.9+0.9+2.31%+1.74
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
25M1039+0.25+0.65%-2.01
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25M0938.75-2.9-6.96%-3.89
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
25M0841.65+1.1+2.71%-0.99
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
25M0740.55-3.45-7.84%-4.48
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
25M0644+1.2+2.8%+3.17
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.8+1.65+4.01%-0.77
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
25M0441.15-4.3-9.46%-11.9
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
25M0345.45-8.15-15.2%-2.57
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
25M0253.6+12.7+31.1%+19.5
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
25M0140.9+0.8+2%-2.27
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
24M1240.1-4.45-9.99%-11.8
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
24M1144.55-7.15-13.8%-9.11
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
24M1051.7+0.9+1.77%+0.13
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
24M0950.8-1.6-3.05%+2.01
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24M0852.4+6.2+13.4%+3.63
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
24M0746.2-6.9-13%-9.59
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24M0653.1-0.9-1.67%+0.82
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
24M0554+3.1+6.09%+4.25
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24M0450.9+0.4+0.79%0
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
24M0350.5-0.8-1.56%+1.81
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
24M0251.3+4.3+9.15%+7.25
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
24M0147+1.8+3.98%+6.74
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
23M1245.2+5.3+13.3%+10.2
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.9+1.9+5%+2.66
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
23M1038-0.7-1.81%-2.85
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
23M0938.7-1.95-4.8%-5.42
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
23M0840.65-2.75-6.34%-6.52
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
23M0743.4-3-6.47%-6.09
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
23M0646.4-2.45-5.02%+2.32
27.21
31.74
36.28
40.82
45.35
49.89
54.42
58.96
63.49
23M0548.85+8.05+19.7%+10.2
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
23M0440.8-2.55-5.88%-5.08
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
23M0343.35-1.45-3.24%+1.56
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
23M0244.8+4.9+12.3%+8.26
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
23M0139.9+0.45+1.14%+1.31
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
22M1239.45+0.65+1.68%
22M1138.8+3.4+9.6%